IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 22, 8 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 22, 7 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,444
Jul 22, 6 PM $ 0.000689
+0.00%
$ 13.78 million $ 79,237
Jul 22, 5 PM $ 0.00069
+0.15%
$ 13.8 million $ 82,694
Jul 22, 4 PM $ 0.000691
+0.14%
$ 13.82 million $ 81,419
Jul 22, 3 PM $ 0.00069
+0.00%
$ 13.8 million $ 79,033
Jul 22, 2 PM $ 0.00069
+0.29%
$ 13.8 million $ 77,557
Jul 22, 1 PM $ 0.000689
+0.15%
$ 13.78 million $ 74,694
Jul 22, 12 PM $ 0.00069
+0.15%
$ 13.8 million $ 73,535
Jul 22, 11 AM $ 0.000689
+0.15%
$ 13.78 million $ 71,279
Jul 22, 10 AM $ 0.000691
+0.29%
$ 13.82 million $ 69,404
Jul 22, 9 AM $ 0.000691
+0.14%
$ 13.82 million $ 69,998
Jul 22, 8 AM $ 0.00069
-0.14%
$ 13.8 million $ 70,523
Jul 22, 7 AM $ 0.00069
+0.29%
$ 13.8 million $ 71,042
Jul 22, 6 AM $ 0.00069
+0.58%
$ 13.8 million $ 72,470
Jul 22, 5 AM $ 0.000688
+0.15%
$ 13.76 million $ 68,613
Jul 22, 4 AM $ 0.000688
+0.00%
$ 13.76 million $ 64,334
Jul 22, 3 AM $ 0.000688
+0.29%
$ 13.76 million $ 63,443
Jul 22, 2 AM $ 0.000686
+0.00%
$ 13.72 million $ 61,680
Jul 22, 1 AM $ 0.000686
+0.00%
$ 13.72 million $ 61,884
Jul 22, 12 AM $ 0.000686
+0.00%
$ 13.72 million $ 65,474
Jul 21, 11 PM $ 0.000686
+0.00%
$ 13.72 million $ 69,196
Jul 21, 10 PM $ 0.000686
+0.00%
$ 13.72 million $ 73,577
Jul 21, 9 PM $ 0.000686
+0.00%
$ 13.72 million $ 78,535
Jul 21, 8 PM $ 0.000686
+0.00%
$ 13.72 million $ 83,543
Jul 21, 7 PM $ 0.000687
+0.00%
$ 13.74 million $ 88,316
Jul 21, 6 PM $ 0.000688
+0.00%
$ 13.76 million $ 89,550
Jul 21, 5 PM $ 0.000689
+0.00%
$ 13.78 million $ 90,735
Jul 21, 4 PM $ 0.000687
-0.29%
$ 13.74 million $ 89,380
Jul 21, 3 PM $ 0.000689
+0.00%
$ 13.78 million $ 88,970
Jul 21, 2 PM $ 0.000689
+0.15%
$ 13.78 million $ 85,258
Jul 21, 1 PM $ 0.000689
+0.15%
$ 13.78 million $ 86,457
Jul 21, 12 PM $ 0.000689
+0.29%
$ 13.78 million $ 87,560
Jul 21, 11 AM $ 0.000687
+0.29%
$ 13.74 million $ 88,654
Jul 21, 10 AM $ 0.000686
+0.00%
$ 13.72 million $ 89,975
Jul 21, 9 AM $ 0.000688
+0.00%
$ 13.76 million $ 91,041
Jul 21, 8 AM $ 0.000688
-0.15%
$ 13.76 million $ 90,744
Jul 21, 7 AM $ 0.000688
+0.15%
$ 13.76 million $ 92,257
Jul 21, 6 AM $ 0.000687
+0.15%
$ 13.74 million $ 94,261
Jul 21, 5 AM $ 0.000686
+0.29%
$ 13.72 million $ 94,225
Jul 21, 4 AM $ 0.000685
+0.15%
$ 13.7 million $ 95,709
Jul 21, 3 AM $ 0.000686
+0.29%
$ 13.72 million $ 98,054
Jul 21, 2 AM $ 0.000684
+0.00%
$ 13.68 million $ 101,488
Jul 21, 1 AM $ 0.000686
+0.15%
$ 13.72 million $ 101,358
Jul 21, 12 AM $ 0.000685
-0.29%
$ 13.7 million $ 99,072
Jul 20, 11 PM $ 0.000686
+0.00%
$ 13.72 million $ 96,828
Jul 20, 10 PM $ 0.000685
-0.15%
$ 13.7 million $ 93,914
Jul 20, 9 PM $ 0.000687
+0.29%
$ 13.74 million $ 90,153
Jul 20, 8 PM $ 0.000686
-0.15%
$ 13.72 million $ 86,400