Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000679
-0.15%
$2.77 million $75,261
Oct 1, 9 PM $0.000681
+0.15%
$2.78 million $75,259
Oct 1, 8 PM $0.000678
-0.44%
$2.78 million $75,363
Oct 1, 7 PM $0.000681
+0.44%
$2.78 million $75,274
Oct 1, 6 PM $0.000678
-0.15%
$2.77 million $75,279
Oct 1, 5 PM $0.000678
+0.00%
$2.77 million $75,179
Oct 1, 4 PM $0.000681
+0.44%
$2.77 million $76,351
Oct 1, 3 PM $0.000681
+0.00%
$2.78 million $78,070
Oct 1, 2 PM $0.000681
+0.29%
$2.78 million $79,778
Oct 1, 1 PM $0.000681
+0.00%
$2.78 million $80,695
Oct 1, 12 PM $0.000681
+0.29%
$2.78 million $81,594
Oct 1, 11 AM $0.00068
+0.15%
$2.78 million $82,499
Oct 1, 10 AM $0.000681
+0.15%
$2.78 million $80,555
Oct 1, 9 AM $0.00068
+0.00%
$2.78 million $79,646
Oct 1, 8 AM $0.00068
+0.00%
$2.78 million $78,904
Oct 1, 7 AM $0.000677
-0.73%
$2.76 million $78,046
Oct 1, 6 AM $0.000682
+0.15%
$2.79 million $80,985
Oct 1, 5 AM $0.000682
+0.15%
$2.79 million $82,188
Oct 1, 4 AM $0.000681
-0.15%
$2.78 million $96,578
Oct 1, 3 AM $0.000681
+0.15%
$2.78 million $112,101
Oct 1, 2 AM $0.00068
-0.29%
$2.78 million $112,593
Oct 1, 1 AM $0.000682
+0.00%
$2.79 million $111,823
Oct 1, 12 AM $0.000681
-0.15%
$2.78 million $111,033
Sep 30, 11 PM $0.000682
+0.00%
$2.79 million $109,434
Sep 30, 10 PM $0.00068
-0.15%
$2.78 million $105,855
Sep 30, 9 PM $0.000681
+0.15%
$2.78 million $102,229
Sep 30, 8 PM $0.000681
+0.15%
$2.78 million $98,524
Sep 30, 7 PM $0.000681
-0.15%
$2.78 million $94,923
Sep 30, 6 PM $0.00068
+0.00%
$2.78 million $91,352
Sep 30, 5 PM $0.00068
-0.29%
$2.78 million $87,774
Sep 30, 4 PM $0.00068
-0.15%
$2.78 million $82,994
Sep 30, 3 PM $0.000682
+0.15%
$2.79 million $77,611
Sep 30, 2 PM $0.000681
-0.29%
$2.78 million $75,289
Sep 30, 1 PM $0.000683
+0.29%
$2.79 million $73,553
Sep 30, 12 PM $0.000683
+0.15%
$2.79 million $72,035
Sep 30, 11 AM $0.000683
+0.29%
$2.79 million $71,337
Sep 30, 10 AM $0.000682
-0.15%
$2.79 million $73,394
Sep 30, 9 AM $0.000681
-0.29%
$2.78 million $74,569
Sep 30, 8 AM $0.000683
+0.29%
$2.79 million $75,559
Sep 30, 7 AM $0.000682
+0.00%
$2.79 million $76,713
Sep 30, 6 AM $0.000683
+0.15%
$2.79 million $77,951
Sep 30, 5 AM $0.000684
+0.29%
$2.79 million $76,449
Sep 30, 4 AM $0.000684
+0.15%
$2.79 million $62,812
Sep 30, 3 AM $0.000684
+0.44%
$2.79 million $46,506
Sep 30, 2 AM $0.000681
+0.00%
$2.78 million $45,435
Sep 30, 1 AM $0.000681
+0.00%
$2.78 million $45,435
Sep 30, 12 AM $0.000681
+0.00%
$2.78 million $47,618
Sep 29, 11 PM $0.000681
+0.00%
$2.78 million $51,199
Sep 29, 10 PM $0.000681
+0.00%
$2.78 million $54,787
Sep 29, 9 PM $0.000681
+0.00%
$2.78 million $58,396