IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000701
-0.14%
$ 14.02 million $ 78,607
May 21, 7 AM $ 0.000702
-0.14%
$ 14.04 million $ 76,463
May 21, 6 AM $ 0.000704
+0.14%
$ 14.08 million $ 76,488
May 21, 5 AM $ 0.000704
+0.00%
$ 14.08 million $ 76,458
May 21, 4 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,405
May 21, 3 AM $ 0.000704
+0.28%
$ 14.08 million $ 76,539
May 21, 2 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,490
May 21, 1 AM $ 0.000704
+0.14%
$ 14.08 million $ 76,463
May 21, 12 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,469
May 20, 11 PM $ 0.000702
-0.14%
$ 14.04 million $ 76,545
May 20, 10 PM $ 0.000703
+0.00%
$ 14.06 million $ 76,503
May 20, 9 PM $ 0.000703
+0.14%
$ 14.06 million $ 76,518
May 20, 8 PM $ 0.000704
+0.28%
$ 14.08 million $ 76,526
May 20, 7 PM $ 0.000703
-0.14%
$ 14.06 million $ 76,494
May 20, 6 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,428
May 20, 5 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,404
May 20, 4 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,396
May 20, 3 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,398
May 20, 2 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,422
May 20, 1 PM $ 0.000706
+0.28%
$ 14.12 million $ 76,362
May 20, 12 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,231
May 20, 11 AM $ 0.000705
+0.00%
$ 14.1 million $ 76,399
May 20, 10 AM $ 0.000705
+0.00%
$ 14.1 million $ 76,934
May 20, 9 AM $ 0.000705
+0.00%
$ 14.1 million $ 80,537
May 20, 8 AM $ 0.000705
+0.14%
$ 14.1 million $ 84,108
May 20, 7 AM $ 0.000705
+0.14%
$ 14.1 million $ 86,143
May 20, 6 AM $ 0.000704
-0.14%
$ 14.08 million $ 86,044
May 20, 5 AM $ 0.000706
-0.14%
$ 14.12 million $ 86,067
May 20, 4 AM $ 0.000707
+0.00%
$ 14.14 million $ 86,126
May 20, 3 AM $ 0.000708
+0.14%
$ 14.16 million $ 86,088
May 20, 2 AM $ 0.000707
-0.14%
$ 14.14 million $ 86,118
May 20, 1 AM $ 0.000708
+0.00%
$ 14.16 million $ 86,053
May 20, 12 AM $ 0.000707
+0.14%
$ 14.14 million $ 86,115
May 19, 11 PM $ 0.000706
-0.28%
$ 14.12 million $ 85,980
May 19, 10 PM $ 0.000707
+0.00%
$ 14.14 million $ 85,976
May 19, 9 PM $ 0.000707
-0.14%
$ 14.14 million $ 86,052
May 19, 8 PM $ 0.000706
-0.14%
$ 14.12 million $ 86,105
May 19, 7 PM $ 0.000707
-0.14%
$ 14.14 million $ 86,152
May 19, 6 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,219
May 19, 5 PM $ 0.000708
-0.28%
$ 14.16 million $ 86,247
May 19, 4 PM $ 0.00071
+0.00%
$ 14.2 million $ 86,271
May 19, 3 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,379
May 19, 2 PM $ 0.000708
-0.14%
$ 14.16 million $ 86,321
May 19, 1 PM $ 0.000709
+0.00%
$ 14.18 million $ 86,385
May 19, 12 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,448
May 19, 11 AM $ 0.00071
+0.00%
$ 14.2 million $ 86,411
May 19, 10 AM $ 0.000708
-0.14%
$ 14.16 million $ 86,359
May 19, 9 AM $ 0.000709
+0.14%
$ 14.18 million $ 85,950
May 19, 8 AM $ 0.000709
+0.14%
$ 14.18 million $ 85,324
May 19, 7 AM $ 0.000708
-0.28%
$ 14.16 million $ 84,745