IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 83,099
Apr 1, 9 PM $ 0.000725
+0.00%
$ 14.5 million $ 82,570
Apr 1, 8 PM $ 0.000725
-0.28%
$ 14.5 million $ 81,968
Apr 1, 7 PM $ 0.000727
-0.14%
$ 14.54 million $ 81,369
Apr 1, 6 PM $ 0.000726
-0.27%
$ 14.52 million $ 80,809
Apr 1, 5 PM $ 0.000726
-0.14%
$ 14.52 million $ 80,194
Apr 1, 4 PM $ 0.000727
-0.14%
$ 14.54 million $ 79,702
Apr 1, 3 PM $ 0.000726
-0.14%
$ 14.52 million $ 79,053
Apr 1, 2 PM $ 0.000728
+0.00%
$ 14.56 million $ 78,496
Apr 1, 1 PM $ 0.000727
-0.14%
$ 14.54 million $ 77,985
Apr 1, 12 PM $ 0.000728
+0.28%
$ 14.56 million $ 77,386
Apr 1, 11 AM $ 0.000726
+0.00%
$ 14.52 million $ 76,822
Apr 1, 10 AM $ 0.000727
-0.14%
$ 14.54 million $ 76,291
Apr 1, 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 84,758
Apr 1, 8 AM $ 0.000726
-0.27%
$ 14.52 million $ 88,592
Apr 1, 7 AM $ 0.000727
-0.14%
$ 14.54 million $ 84,966
Apr 1, 6 AM $ 0.000726
-0.14%
$ 14.52 million $ 81,396
Apr 1, 5 AM $ 0.000728
+0.28%
$ 14.56 million $ 77,784
Apr 1, 4 AM $ 0.000727
+0.14%
$ 14.54 million $ 74,254
Apr 1, 3 AM $ 0.000726
-0.27%
$ 14.52 million $ 70,717
Apr 1, 2 AM $ 0.000727
-0.14%
$ 14.54 million $ 67,918
Apr 1, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 68,323
Apr 1, 12 AM $ 0.000728
+0.14%
$ 14.56 million $ 68,699
Mar 31, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 69,053
Mar 31, 10 PM $ 0.000727
+0.00%
$ 14.54 million $ 69,390
Mar 31, 9 PM $ 0.000728
+0.00%
$ 14.56 million $ 69,805
Mar 31, 8 PM $ 0.000729
+0.00%
$ 14.58 million $ 70,070
Mar 31, 7 PM $ 0.000727
+0.00%
$ 14.54 million $ 70,385
Mar 31, 6 PM $ 0.000727
-0.27%
$ 14.54 million $ 70,733
Mar 31, 5 PM $ 0.000728
-0.14%
$ 14.56 million $ 71,139
Mar 31, 4 PM $ 0.000727
-0.41%
$ 14.54 million $ 71,515
Mar 31, 3 PM $ 0.000728
-0.27%
$ 14.56 million $ 71,954
Mar 31, 2 PM $ 0.000729
+0.00%
$ 14.58 million $ 72,316
Mar 31, 1 PM $ 0.000729
-0.14%
$ 14.58 million $ 72,607
Mar 31, 12 PM $ 0.000729
+0.14%
$ 14.58 million $ 73,002
Mar 31, 11 AM $ 0.000729
+0.00%
$ 14.58 million $ 73,380
Mar 31, 10 AM $ 0.000729
-0.27%
$ 14.58 million $ 73,684
Mar 31, 9 AM $ 0.000729
-0.14%
$ 14.58 million $ 64,897
Mar 31, 8 AM $ 0.00073
+0.00%
$ 14.6 million $ 60,821
Mar 31, 7 AM $ 0.00073
+0.00%
$ 14.6 million $ 64,160
Mar 31, 6 AM $ 0.00073
+0.00%
$ 14.6 million $ 67,513
Mar 31, 5 AM $ 0.00073
+0.00%
$ 14.6 million $ 70,970
Mar 31, 4 AM $ 0.00073
+0.00%
$ 14.6 million $ 74,507
Mar 31, 3 AM $ 0.00073
+0.00%
$ 14.6 million $ 78,049
Mar 31, 2 AM $ 0.00073
-0.27%
$ 14.6 million $ 81,425
Mar 31, 1 AM $ 0.000732
+0.14%
$ 14.64 million $ 81,658
Mar 31, 12 AM $ 0.00073
+0.00%
$ 14.6 million $ 81,888
Mar 30, 11 PM $ 0.000731
+0.14%
$ 14.62 million $ 82,031
Mar 30, 10 PM $ 0.000732
+0.27%
$ 14.64 million $ 82,323
Mar 30, 9 PM $ 0.000731
-0.14%
$ 14.62 million $ 82,546