IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,173
8:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,227
8:44 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,263
8:39 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,314
8:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,351
8:29 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,409
8:24 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,426
8:19 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,468
8:14 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,505
8:09 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,557
8:04 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,620
7:59 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,656
7:54 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,695
7:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,741
7:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,777
7:39 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,825
7:34 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,862
7:29 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,865
7:24 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,925
7:19 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,951
7:14 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,997
7:09 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,020
7:04 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,057
6:59 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,109
6:54 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,160
6:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,178
6:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,224
6:39 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,258
6:34 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,334
6:29 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,361
6:24 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,400
6:19 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,429
6:14 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,455
6:09 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,498
6:04 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,557
5:59 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,612
5:54 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,642
5:49 AM $ 0.000729
+0.00%
$ 14.58 million $ 77,708
5:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,762
5:39 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,796
5:34 AM $ 0.00073
+0.00%
$ 14.6 million $ 77,843
5:29 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,889
5:24 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,926
5:19 AM $ 0.000731
+0.00%
$ 14.62 million $ 77,974
5:14 AM $ 0.000729
+0.00%
$ 14.58 million $ 78,005
5:09 AM $ 0.000729
+0.00%
$ 14.58 million $ 78,059
5:04 AM $ 0.000731
+0.00%
$ 14.62 million $ 78,137
Download