Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.000698
+0.29%
$13.96 million $63,043
Jun 13, 3 PM $0.000697
-0.14%
$13.94 million $61,331
Jun 13, 2 PM $0.000696
+0.00%
$13.92 million $60,162
Jun 13, 1 PM $0.000698
+0.00%
$13.96 million $57,897
Jun 13, 12 PM $0.000697
-0.14%
$13.94 million $56,758
Jun 13, 11 AM $0.000698
+0.29%
$13.96 million $55,641
Jun 13, 10 AM $0.000697
+0.29%
$13.94 million $55,190
Jun 13, 9 AM $0.000695
+0.00%
$13.9 million $54,704
Jun 13, 8 AM $0.000695
+0.00%
$13.9 million $54,380
Jun 13, 7 AM $0.000695
+0.00%
$13.9 million $53,932
Jun 13, 6 AM $0.000695
-0.29%
$13.9 million $53,481
Jun 13, 5 AM $0.000697
+0.29%
$13.94 million $50,441
Jun 13, 4 AM $0.000694
-0.29%
$13.88 million $45,747
Jun 13, 3 AM $0.000694
+0.00%
$13.88 million $42,702
Jun 13, 2 AM $0.000695
+0.00%
$13.9 million $40,069
Jun 13, 1 AM $0.000695
+0.00%
$13.9 million $43,696
Jun 13, 12 AM $0.000696
+0.00%
$13.92 million $47,074
Jun 12, 11 PM $0.000696
+0.00%
$13.92 million $50,033
Jun 12, 10 PM $0.000696
+0.00%
$13.92 million $53,581
Jun 12, 9 PM $0.000696
+0.00%
$13.92 million $57,186
Jun 12, 8 PM $0.000696
+0.00%
$13.92 million $60,789
Jun 12, 7 PM $0.000696
+0.00%
$13.92 million $64,401
Jun 12, 6 PM $0.000696
+0.00%
$13.92 million $68,005
Jun 12, 5 PM $0.000696
+0.14%
$13.92 million $71,568
Jun 12, 4 PM $0.000694
-0.14%
$13.88 million $74,964
Jun 12, 3 PM $0.000695
+0.14%
$13.9 million $77,471
Jun 12, 2 PM $0.000694
-0.29%
$13.88 million $78,730
Jun 12, 1 PM $0.000696
+0.00%
$13.92 million $81,057
Jun 12, 12 PM $0.000696
+0.29%
$13.92 million $82,213
Jun 12, 11 AM $0.000694
-0.14%
$13.88 million $83,443
Jun 12, 10 AM $0.000694
+0.14%
$13.88 million $83,928
Jun 12, 9 AM $0.000694
+0.00%
$13.88 million $84,367
Jun 12, 8 AM $0.000694
+0.00%
$13.88 million $84,750
Jun 12, 7 AM $0.000694
+0.00%
$13.88 million $85,208
Jun 12, 6 AM $0.000695
+0.00%
$13.9 million $85,543
Jun 12, 5 AM $0.000695
+0.00%
$13.9 million $85,868
Jun 12, 4 AM $0.000692
+0.14%
$13.84 million $86,161
Jun 12, 3 AM $0.000691
+0.00%
$13.82 million $86,432
Jun 12, 2 AM $0.000693
+0.00%
$13.86 million $86,566
Jun 12, 1 AM $0.000693
+0.00%
$13.86 million $86,549
Jun 12, 12 AM $0.000693
+0.29%
$13.86 million $86,638
Jun 11, 11 PM $0.000693
+0.00%
$13.86 million $86,591
Jun 11, 10 PM $0.000691
+0.00%
$13.82 million $86,607
Jun 11, 9 PM $0.000692
+0.14%
$13.84 million $86,497
Jun 11, 8 PM $0.000691
-0.29%
$13.82 million $86,443
Jun 11, 7 PM $0.000692
-0.14%
$13.84 million $86,386
Jun 11, 6 PM $0.000692
+0.00%
$13.84 million $86,369
Jun 11, 5 PM $0.000691
-0.29%
$13.82 million $86,361
Jun 11, 4 PM $0.000693
+0.00%
$13.86 million $86,320
Jun 11, 3 PM $0.000692
-0.14%
$13.84 million $86,285