IBStoken Historical Data

IBS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000752
+0.00%
$ 15.04 million $ 83,292
Dec 22, 1 AM $ 0.00075
+0.00%
$ 15 million $ 83,509
Dec 22, 12 AM $ 0.00075
-0.27%
$ 15 million $ 83,753
Dec 21, 11 PM $ 0.000752
+0.00%
$ 15.04 million $ 83,964
Dec 21, 10 PM $ 0.000752
+0.13%
$ 15.04 million $ 84,263
Dec 21, 9 PM $ 0.000752
+0.13%
$ 15.04 million $ 84,488
Dec 21, 8 PM $ 0.000751
+0.13%
$ 15.02 million $ 84,791
Dec 21, 7 PM $ 0.00075
-0.13%
$ 15 million $ 84,949
Dec 21, 6 PM $ 0.000752
+0.27%
$ 15.04 million $ 85,114
Dec 21, 5 PM $ 0.00075
+0.00%
$ 15 million $ 85,436
Dec 21, 4 PM $ 0.000751
+0.13%
$ 15.02 million $ 85,623
Dec 21, 3 PM $ 0.000751
+0.00%
$ 15.02 million $ 85,928
Dec 21, 2 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,086
Dec 21, 1 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,274
Dec 21, 12 PM $ 0.00075
+0.00%
$ 15 million $ 86,489
Dec 21, 11 AM $ 0.00075
-0.27%
$ 15 million $ 86,492
Dec 21, 10 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,399
Dec 21, 9 AM $ 0.00075
-0.13%
$ 15 million $ 86,402
Dec 21, 8 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,409
Dec 21, 7 AM $ 0.000751
+0.13%
$ 15.02 million $ 86,420
Dec 21, 6 AM $ 0.000751
+0.13%
$ 15.02 million $ 86,348
Dec 21, 5 AM $ 0.000749
+0.00%
$ 14.98 million $ 86,292
Dec 21, 4 AM $ 0.000749
+0.00%
$ 14.98 million $ 86,330
Dec 21, 3 AM $ 0.000749
-0.27%
$ 14.98 million $ 86,351
Dec 21, 2 AM $ 0.00075
+0.00%
$ 15 million $ 86,381
Dec 21, 1 AM $ 0.000751
+0.27%
$ 15.02 million $ 86,405
Dec 21, 12 AM $ 0.000751
+0.27%
$ 15.02 million $ 86,340
Dec 20, 11 PM $ 0.000749
-0.13%
$ 14.98 million $ 86,267
Dec 20, 10 PM $ 0.00075
-0.13%
$ 15 million $ 86,225
Dec 20, 9 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,285
Dec 20, 8 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,278
Dec 20, 7 PM $ 0.000749
-0.27%
$ 14.98 million $ 86,313
Dec 20, 6 PM $ 0.000749
-0.13%
$ 14.98 million $ 86,313
Dec 20, 5 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,243
Dec 20, 4 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,204
Dec 20, 3 PM $ 0.000749
+0.00%
$ 14.98 million $ 86,082
Dec 20, 2 PM $ 0.000749
+0.00%
$ 14.98 million $ 86,041
Dec 20, 1 PM $ 0.000749
+0.00%
$ 14.98 million $ 86,071
Dec 20, 12 PM $ 0.000749
-0.27%
$ 14.98 million $ 86,124
Dec 20, 11 AM $ 0.000751
-0.13%
$ 15.02 million $ 86,116
Dec 20, 10 AM $ 0.00075
+0.00%
$ 15 million $ 86,166
Dec 20, 9 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,102
Dec 20, 8 AM $ 0.000751
+0.13%
$ 15.02 million $ 86,114
Dec 20, 7 AM $ 0.00075
-0.27%
$ 15 million $ 86,067
Dec 20, 6 AM $ 0.00075
-0.13%
$ 15 million $ 86,086
Dec 20, 5 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,065
Dec 20, 4 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,071
Dec 20, 3 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,019
Dec 20, 2 AM $ 0.000752
-0.13%
$ 15.04 million $ 85,956
Dec 20, 1 AM $ 0.000753
+0.27%
$ 15.06 million $ 85,960