IBStoken Historical Data

IBS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,019
Dec 20, 2 AM $ 0.000752
-0.13%
$ 15.04 million $ 85,956
Dec 20, 1 AM $ 0.000753
+0.27%
$ 15.06 million $ 85,960
Dec 20, 12 AM $ 0.000751
-0.27%
$ 15.02 million $ 85,992
Dec 19, 11 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,034
Dec 19, 10 PM $ 0.000753
+0.00%
$ 15.06 million $ 86,111
Dec 19, 9 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,047
Dec 19, 8 PM $ 0.000751
-0.27%
$ 15.02 million $ 86,028
Dec 19, 7 PM $ 0.000753
+0.27%
$ 15.06 million $ 86,104
Dec 19, 6 PM $ 0.000752
-0.13%
$ 15.04 million $ 86,137
Dec 19, 5 PM $ 0.000753
+0.13%
$ 15.06 million $ 86,123
Dec 19, 4 PM $ 0.000751
-0.27%
$ 15.02 million $ 86,244
Dec 19, 3 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,324
Dec 19, 2 PM $ 0.000753
+0.00%
$ 15.06 million $ 86,350
Dec 19, 1 PM $ 0.000751
-0.27%
$ 15.02 million $ 86,387
Dec 19, 12 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,263
Dec 19, 11 AM $ 0.000753
+0.27%
$ 15.06 million $ 86,220
Dec 19, 10 AM $ 0.000751
-0.13%
$ 15.02 million $ 86,236
Dec 19, 9 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,198
Dec 19, 8 AM $ 0.000754
+0.27%
$ 15.08 million $ 86,166
Dec 19, 7 AM $ 0.000752
-0.27%
$ 15.04 million $ 86,213
Dec 19, 6 AM $ 0.000754
+0.27%
$ 15.08 million $ 86,224
Dec 19, 5 AM $ 0.000752
-0.27%
$ 15.04 million $ 85,712
Dec 19, 4 AM $ 0.000752
-0.13%
$ 15.04 million $ 84,774
Dec 19, 3 AM $ 0.000754
+0.27%
$ 15.08 million $ 83,876
Dec 19, 2 AM $ 0.000754
+0.00%
$ 15.08 million $ 83,033
Dec 19, 1 AM $ 0.000752
-0.27%
$ 15.04 million $ 82,207
Dec 19, 12 AM $ 0.000753
+0.00%
$ 15.06 million $ 81,341
Dec 18, 11 PM $ 0.000752
-0.27%
$ 15.04 million $ 80,553
Dec 18, 10 PM $ 0.000754
+0.13%
$ 15.08 million $ 79,689
Dec 18, 9 PM $ 0.000753
-0.13%
$ 15.06 million $ 78,849
Dec 18, 8 PM $ 0.000754
+0.13%
$ 15.08 million $ 77,994
Dec 18, 7 PM $ 0.000754
+0.13%
$ 15.08 million $ 77,123
Dec 18, 6 PM $ 0.000754
+0.00%
$ 15.08 million $ 76,323
Dec 18, 5 PM $ 0.000754
+0.00%
$ 15.08 million $ 75,526
Dec 18, 4 PM $ 0.000753
-0.26%
$ 15.06 million $ 74,652
Dec 18, 3 PM $ 0.000755
+0.27%
$ 15.1 million $ 74,161
Dec 18, 2 PM $ 0.000754
+0.00%
$ 15.08 million $ 73,712
Dec 18, 1 PM $ 0.000754
+0.00%
$ 15.08 million $ 73,193
Dec 18, 12 PM $ 0.000753
-0.13%
$ 15.06 million $ 71,755
Dec 18, 11 AM $ 0.000755
+0.00%
$ 15.1 million $ 71,259
Dec 18, 10 AM $ 0.000755
+0.27%
$ 15.1 million $ 70,804
Dec 18, 9 AM $ 0.000755
+0.27%
$ 15.1 million $ 70,366
Dec 18, 8 AM $ 0.000753
+0.13%
$ 15.06 million $ 69,920
Dec 18, 7 AM $ 0.000752
-0.13%
$ 15.04 million $ 69,412
Dec 18, 6 AM $ 0.000754
+0.00%
$ 15.08 million $ 68,933
Dec 18, 5 AM $ 0.000754
+0.27%
$ 15.08 million $ 68,983
Dec 18, 4 AM $ 0.000753
+0.00%
$ 15.06 million $ 69,555
Dec 18, 3 AM $ 0.000754
+0.00%
$ 15.08 million $ 70,476
Dec 18, 2 AM $ 0.000754
+0.27%
$ 15.08 million $ 71,337