Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.000692
-0.14%
$13.84 million $86,285
Jun 11, 2 PM $0.000691
-0.29%
$13.82 million $86,174
Jun 11, 1 PM $0.000692
+0.14%
$13.84 million $86,016
Jun 11, 12 PM $0.000691
+0.00%
$13.82 million $86,008
Jun 11, 11 AM $0.000691
-0.14%
$13.82 million $85,927
Jun 11, 10 AM $0.000692
-0.14%
$13.84 million $85,901
Jun 11, 9 AM $0.000692
+0.14%
$13.84 million $85,900
Jun 11, 8 AM $0.000692
+0.14%
$13.84 million $85,974
Jun 11, 7 AM $0.000691
-0.58%
$13.82 million $85,882
Jun 11, 6 AM $0.000694
-0.14%
$13.88 million $86,004
Jun 11, 5 AM $0.000693
-0.29%
$13.86 million $86,062
Jun 11, 4 AM $0.000695
+0.00%
$13.9 million $86,125
Jun 11, 3 AM $0.000695
-0.14%
$13.9 million $86,192
Jun 11, 2 AM $0.000696
+0.14%
$13.92 million $86,175
Jun 11, 1 AM $0.000696
+0.29%
$13.92 million $86,196
Jun 11, 12 AM $0.000695
+0.14%
$13.9 million $86,102
Jun 10, 11 PM $0.000694
-0.14%
$13.88 million $86,185
Jun 10, 10 PM $0.000696
+0.00%
$13.92 million $86,269
Jun 10, 9 PM $0.000694
-0.29%
$13.88 million $86,339
Jun 10, 8 PM $0.000695
-0.14%
$13.9 million $86,493
Jun 10, 7 PM $0.000696
+0.14%
$13.92 million $86,619
Jun 10, 6 PM $0.000696
+0.00%
$13.92 million $86,617
Jun 10, 5 PM $0.000696
+0.29%
$13.92 million $86,666
Jun 10, 4 PM $0.000694
-0.29%
$13.88 million $86,689
Jun 10, 3 PM $0.000695
-0.14%
$13.9 million $86,647
Jun 10, 2 PM $0.000695
+0.14%
$13.9 million $86,661
Jun 10, 1 PM $0.000694
-0.29%
$13.88 million $86,708
Jun 10, 12 PM $0.000694
-0.14%
$13.88 million $86,776
Jun 10, 11 AM $0.000694
-0.29%
$13.88 million $86,847
Jun 10, 10 AM $0.000694
-0.29%
$13.88 million $86,804
Jun 10, 9 AM $0.000696
+0.14%
$13.92 million $86,820
Jun 10, 8 AM $0.000696
+0.00%
$13.92 million $86,771
Jun 10, 7 AM $0.000695
+0.14%
$13.9 million $86,787
Jun 10, 6 AM $0.000694
+0.00%
$13.88 million $86,594
Jun 10, 5 AM $0.000696
+0.00%
$13.92 million $86,542
Jun 10, 4 AM $0.000696
+0.14%
$13.92 million $86,537
Jun 10, 3 AM $0.000697
+0.29%
$13.94 million $86,552
Jun 10, 2 AM $0.000695
-0.29%
$13.9 million $86,532
Jun 10, 1 AM $0.000697
+0.29%
$13.94 million $86,531
Jun 10, 12 AM $0.000696
+0.00%
$13.92 million $86,558
Jun 9, 11 PM $0.000697
+0.00%
$13.94 million $86,532
Jun 9, 10 PM $0.000697
+0.14%
$13.94 million $86,510
Jun 9, 9 PM $0.000696
+0.14%
$13.92 million $86,579
Jun 9, 8 PM $0.000695
-0.29%
$13.9 million $86,492
Jun 9, 7 PM $0.000697
+0.00%
$13.94 million $86,392
Jun 9, 6 PM $0.000695
-0.29%
$13.9 million $86,366
Jun 9, 5 PM $0.000697
+0.00%
$13.94 million $86,318
Jun 9, 4 PM $0.000696
-0.14%
$13.92 million $86,303
Jun 9, 3 PM $0.000697
-0.14%
$13.94 million $86,220
Jun 9, 2 PM $0.000697
+0.00%
$13.94 million $85,672