IBStoken Historical Data

IBS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000729
+0.28%
$ 14.58 million $ 85,067
Mar 30, 9 AM $ 0.000727
-0.27%
$ 14.54 million $ 85,350
Mar 30, 8 AM $ 0.000727
-0.27%
$ 14.54 million $ 85,604
Mar 30, 7 AM $ 0.000727
-0.14%
$ 14.54 million $ 85,832
Mar 30, 6 AM $ 0.000729
+0.55%
$ 14.58 million $ 86,095
Mar 30, 5 AM $ 0.000724
+0.14%
$ 14.48 million $ 86,239
Mar 30, 4 AM $ 0.000723
-0.14%
$ 14.46 million $ 86,310
Mar 30, 3 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,394
Mar 30, 2 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,353
Mar 30, 1 AM $ 0.000725
+0.28%
$ 14.5 million $ 86,344
Mar 30, 12 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,304
Mar 29, 11 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,385
Mar 29, 10 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,325
Mar 29, 9 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,269
Mar 29, 8 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,187
Mar 29, 7 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,193
Mar 29, 6 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,238
Mar 29, 5 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,265
Mar 29, 4 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,342
Mar 29, 3 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,466
Mar 29, 2 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,505
Mar 29, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,565
Mar 29, 12 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,609
Mar 29, 11 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,618
Mar 29, 10 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,564
Mar 29, 9 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,554
Mar 29, 8 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,541
Mar 29, 7 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,523
Mar 29, 6 AM $ 0.000725
+0.69%
$ 14.5 million $ 86,519
Mar 29, 5 AM $ 0.000719
+0.14%
$ 14.38 million $ 86,520
Mar 29, 4 AM $ 0.000719
+0.14%
$ 14.38 million $ 86,470
Mar 29, 3 AM $ 0.000718
+0.00%
$ 14.36 million $ 86,754
Mar 29, 2 AM $ 0.000718
+0.00%
$ 14.36 million $ 88,510
Mar 29, 1 AM $ 0.00072
+0.14%
$ 14.4 million $ 90,249
Mar 29, 12 AM $ 0.000718
+0.00%
$ 14.36 million $ 92,078
Mar 28, 11 PM $ 0.000718
-0.28%
$ 14.36 million $ 93,896
Mar 28, 10 PM $ 0.00072
+0.00%
$ 14.4 million $ 95,696
Mar 28, 9 PM $ 0.000719
+0.00%
$ 14.38 million $ 97,496
Mar 28, 8 PM $ 0.000719
+0.14%
$ 14.38 million $ 99,334
Mar 28, 7 PM $ 0.000719
+0.00%
$ 14.38 million $ 101,207
Mar 28, 6 PM $ 0.000719
+0.14%
$ 14.38 million $ 103,034
Mar 28, 5 PM $ 0.000719
-0.14%
$ 14.38 million $ 104,793
Mar 28, 4 PM $ 0.00072
+0.28%
$ 14.4 million $ 106,585
Mar 28, 3 PM $ 0.000718
-0.28%
$ 14.36 million $ 107,782
Mar 28, 2 PM $ 0.000718
+0.00%
$ 14.36 million $ 106,607
Mar 28, 1 PM $ 0.000718
-0.28%
$ 14.36 million $ 105,300
Mar 28, 12 PM $ 0.000718
+0.00%
$ 14.36 million $ 101,784
Mar 28, 11 AM $ 0.000719
+0.00%
$ 14.38 million $ 98,158
Mar 28, 10 AM $ 0.000719
-0.28%
$ 14.38 million $ 94,569
Mar 28, 9 AM $ 0.000721
+0.00%
$ 14.42 million $ 91,892