IBStoken Historical Data

IBS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000754
+0.00%
$ 15.08 million $ 70,476
Dec 18, 2 AM $ 0.000754
+0.27%
$ 15.08 million $ 71,337
Dec 18, 1 AM $ 0.000752
+0.00%
$ 15.04 million $ 72,195
Dec 18, 12 AM $ 0.000752
-0.13%
$ 15.04 million $ 73,025
Dec 17, 11 PM $ 0.000753
+0.00%
$ 15.06 million $ 73,852
Dec 17, 10 PM $ 0.000754
+0.13%
$ 15.08 million $ 74,688
Dec 17, 9 PM $ 0.000753
+0.13%
$ 15.06 million $ 75,553
Dec 17, 8 PM $ 0.000752
+0.00%
$ 15.04 million $ 76,365
Dec 17, 7 PM $ 0.000753
+0.00%
$ 15.06 million $ 77,164
Dec 17, 6 PM $ 0.000752
-0.13%
$ 15.04 million $ 77,941
Dec 17, 5 PM $ 0.000752
+0.27%
$ 15.04 million $ 78,744
Dec 17, 4 PM $ 0.000752
+0.27%
$ 15.04 million $ 79,545
Dec 17, 3 PM $ 0.00075
-0.27%
$ 15 million $ 80,020
Dec 17, 2 PM $ 0.00075
+0.00%
$ 15 million $ 80,527
Dec 17, 1 PM $ 0.000751
-0.13%
$ 15.02 million $ 81,007
Dec 17, 12 PM $ 0.00075
+0.00%
$ 15 million $ 82,529
Dec 17, 11 AM $ 0.000752
+0.13%
$ 15.04 million $ 82,970
Dec 17, 10 AM $ 0.000752
+0.00%
$ 15.04 million $ 83,444
Dec 17, 9 AM $ 0.00075
+0.00%
$ 15 million $ 83,903
Dec 17, 8 AM $ 0.00075
+0.27%
$ 15 million $ 84,863
Dec 17, 7 AM $ 0.000748
-0.13%
$ 14.96 million $ 85,311
Dec 17, 6 AM $ 0.00075
+0.00%
$ 15 million $ 85,761
Dec 17, 5 AM $ 0.00075
+0.27%
$ 15 million $ 86,221
Dec 17, 4 AM $ 0.000748
+0.00%
$ 14.96 million $ 86,569
Dec 17, 3 AM $ 0.000749
-0.13%
$ 14.98 million $ 85,650
Dec 17, 2 AM $ 0.00075
+0.13%
$ 15 million $ 82,179
Dec 17, 1 AM $ 0.000748
-0.13%
$ 14.96 million $ 82,177
Dec 17, 12 AM $ 0.000748
-0.27%
$ 14.96 million $ 82,204
Dec 16, 11 PM $ 0.00075
+0.13%
$ 15 million $ 82,250
Dec 16, 10 PM $ 0.000749
+0.13%
$ 14.98 million $ 82,275
Dec 16, 9 PM $ 0.00075
+0.00%
$ 15 million $ 82,270
Dec 16, 8 PM $ 0.000748
+0.00%
$ 14.96 million $ 82,287
Dec 16, 7 PM $ 0.000748
+0.00%
$ 14.96 million $ 82,313
Dec 16, 6 PM $ 0.00075
+0.00%
$ 15 million $ 82,370
Dec 16, 5 PM $ 0.000749
+0.13%
$ 14.98 million $ 82,372
Dec 16, 4 PM $ 0.000749
+0.13%
$ 14.98 million $ 82,370
Dec 16, 3 PM $ 0.000749
+0.00%
$ 14.98 million $ 82,446
Dec 16, 2 PM $ 0.000749
+0.13%
$ 14.98 million $ 82,371
Dec 16, 1 PM $ 0.000748
+0.40%
$ 14.96 million $ 82,332
Dec 16, 12 PM $ 0.000735
+0.00%
$ 14.7 million $ 82,353
Dec 16, 11 AM $ 0.000731
-2.14%
$ 14.62 million $ 82,328
Dec 16, 10 AM $ 0.000741
-0.40%
$ 14.82 million $ 82,317
Dec 16, 9 AM $ 0.000732
-2.40%
$ 14.64 million $ 82,450
Dec 16, 8 AM $ 0.000751
+0.00%
$ 15.02 million $ 81,857
Dec 16, 7 AM $ 0.000752
+0.00%
$ 15.04 million $ 81,879
Dec 16, 6 AM $ 0.00075
-0.13%
$ 15 million $ 81,933
Dec 16, 5 AM $ 0.000751
+0.13%
$ 15.02 million $ 81,926
Dec 16, 4 AM $ 0.000752
+0.00%
$ 15.04 million $ 81,887
Dec 16, 3 AM $ 0.000752
+0.00%
$ 15.04 million $ 82,916
Dec 16, 2 AM $ 0.00075
-0.13%
$ 15 million $ 86,296