Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000697
+0.00%
$13.94 million $85,672
Jun 9, 1 PM $0.000698
+0.29%
$13.96 million $85,131
Jun 9, 12 PM $0.000696
-0.14%
$13.92 million $84,488
Jun 9, 11 AM $0.000696
-0.14%
$13.92 million $83,841
Jun 9, 10 AM $0.000697
-0.14%
$13.94 million $83,282
Jun 9, 9 AM $0.000698
+0.00%
$13.96 million $82,629
Jun 9, 8 AM $0.000697
+0.00%
$13.94 million $81,998
Jun 9, 7 AM $0.000698
+0.00%
$13.96 million $81,393
Jun 9, 6 AM $0.000697
+0.00%
$13.94 million $80,908
Jun 9, 5 AM $0.000698
+0.14%
$13.96 million $80,296
Jun 9, 4 AM $0.000698
+0.00%
$13.96 million $79,730
Jun 9, 3 AM $0.000699
+0.14%
$13.98 million $79,139
Jun 9, 2 AM $0.000699
+0.14%
$13.98 million $78,558
Jun 9, 1 AM $0.0007
+0.29%
$14 million $77,896
Jun 9, 12 AM $0.0007
+0.29%
$14 million $77,278
Jun 8, 11 PM $0.0007
+0.14%
$14 million $76,646
Jun 8, 10 PM $0.0007
+0.14%
$14 million $76,036
Jun 8, 9 PM $0.000699
+0.14%
$13.98 million $75,370
Jun 8, 8 PM $0.000699
+0.14%
$13.98 million $74,740
Jun 8, 7 PM $0.000698
-0.14%
$13.96 million $74,133
Jun 8, 6 PM $0.0007
+0.00%
$14 million $73,595
Jun 8, 5 PM $0.0007
+0.14%
$14 million $73,024
Jun 8, 4 PM $0.000699
+0.14%
$13.98 million $72,423
Jun 8, 3 PM $0.000699
+0.14%
$13.98 million $71,939
Jun 8, 2 PM $0.000699
+0.00%
$13.98 million $71,885
Jun 8, 1 PM $0.000698
+0.00%
$13.96 million $71,892
Jun 8, 12 PM $0.000697
-0.29%
$13.94 million $71,903
Jun 8, 11 AM $0.000699
+0.14%
$13.98 million $71,901
Jun 8, 10 AM $0.000699
+0.00%
$13.98 million $71,863
Jun 8, 9 AM $0.000698
+0.14%
$13.96 million $71,897
Jun 8, 8 AM $0.000698
+0.14%
$13.96 million $71,909
Jun 8, 7 AM $0.000697
-0.29%
$13.94 million $71,892
Jun 8, 6 AM $0.000699
+0.29%
$13.98 million $72,008
Jun 8, 5 AM $0.000697
+0.00%
$13.94 million $72,589
Jun 8, 4 AM $0.000697
+0.00%
$13.94 million $73,165
Jun 8, 3 AM $0.000696
+0.00%
$13.92 million $73,752
Jun 8, 2 AM $0.000697
-0.14%
$13.94 million $74,356
Jun 8, 1 AM $0.000696
-0.29%
$13.92 million $74,851
Jun 8, 12 AM $0.000698
+0.00%
$13.96 million $75,540
Jun 7, 11 PM $0.000697
+0.00%
$13.94 million $76,107
Jun 7, 10 PM $0.000697
-0.14%
$13.94 million $76,678
Jun 7, 9 PM $0.000696
-0.29%
$13.92 million $77,328
Jun 7, 8 PM $0.000696
-0.14%
$13.92 million $78,015
Jun 7, 7 PM $0.000697
+0.00%
$13.94 million $78,578
Jun 7, 6 PM $0.000698
+0.00%
$13.96 million $79,097
Jun 7, 5 PM $0.000698
+0.14%
$13.96 million $79,706
Jun 7, 4 PM $0.000697
-0.14%
$13.94 million $80,344
Jun 7, 3 PM $0.000697
-0.14%
$13.94 million $80,895
Jun 7, 2 PM $0.000697
-0.14%
$13.94 million $81,505
Jun 7, 1 PM $0.000696
-0.29%
$13.92 million $82,051