IBStoken Historical Data

IBS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00075
-0.13%
$ 15 million $ 86,296
Dec 16, 1 AM $ 0.000752
+0.00%
$ 15.04 million $ 86,248
Dec 16, 12 AM $ 0.00075
+0.00%
$ 15 million $ 86,306
Dec 15, 11 PM $ 0.000752
+0.27%
$ 15.04 million $ 86,208
Dec 15, 10 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,125
Dec 15, 9 PM $ 0.000751
-0.13%
$ 15.02 million $ 86,115
Dec 15, 8 PM $ 0.00075
-0.13%
$ 15 million $ 86,233
Dec 15, 7 PM $ 0.000751
+0.13%
$ 15.02 million $ 86,275
Dec 15, 6 PM $ 0.00075
-0.27%
$ 15 million $ 86,218
Dec 15, 5 PM $ 0.000752
-0.13%
$ 15.04 million $ 86,236
Dec 15, 4 PM $ 0.000752
-0.27%
$ 15.04 million $ 86,283
Dec 15, 3 PM $ 0.000752
+0.00%
$ 15.04 million $ 86,175
Dec 15, 2 PM $ 0.000752
+0.00%
$ 15.04 million $ 86,258
Dec 15, 1 PM $ 0.000753
+0.13%
$ 15.06 million $ 86,381
Dec 15, 12 PM $ 0.000754
+0.00%
$ 15.08 million $ 86,341
Dec 15, 11 AM $ 0.000754
+0.13%
$ 15.08 million $ 86,459
Dec 15, 10 AM $ 0.000753
+0.00%
$ 15.06 million $ 86,374
Dec 15, 9 AM $ 0.000754
+0.13%
$ 15.08 million $ 86,320
Dec 15, 8 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,371
Dec 15, 7 AM $ 0.000754
+0.27%
$ 15.08 million $ 86,342
Dec 15, 6 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,273
Dec 15, 5 AM $ 0.000752
-0.13%
$ 15.04 million $ 86,276
Dec 15, 4 AM $ 0.000752
-0.13%
$ 15.04 million $ 86,260
Dec 15, 3 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,366
Dec 15, 2 AM $ 0.000753
+0.00%
$ 15.06 million $ 86,410
Dec 15, 1 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,436
Dec 15, 12 AM $ 0.000752
+0.00%
$ 15.04 million $ 86,271
Dec 14, 11 PM $ 0.000753
+0.27%
$ 15.06 million $ 86,392
Dec 14, 10 PM $ 0.000752
-0.13%
$ 15.04 million $ 86,367
Dec 14, 9 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,368
Dec 14, 8 PM $ 0.000751
-0.27%
$ 15.02 million $ 86,295
Dec 14, 7 PM $ 0.000753
+0.13%
$ 15.06 million $ 86,314
Dec 14, 6 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,379
Dec 14, 5 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,368
Dec 14, 4 PM $ 0.000753
+0.13%
$ 15.06 million $ 86,271
Dec 14, 3 PM $ 0.00075
-0.13%
$ 15 million $ 86,264
Dec 14, 2 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,210
Dec 14, 1 PM $ 0.00075
+0.00%
$ 15 million $ 86,138
Dec 14, 12 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,235
Dec 14, 11 AM $ 0.000752
+0.00%
$ 15.04 million $ 86,224
Dec 14, 10 AM $ 0.000752
+0.27%
$ 15.04 million $ 86,280
Dec 14, 9 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,288
Dec 14, 8 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,325
Dec 14, 7 AM $ 0.000751
-0.13%
$ 15.02 million $ 86,462
Dec 14, 6 AM $ 0.000753
+0.27%
$ 15.06 million $ 86,475
Dec 14, 5 AM $ 0.000752
+0.00%
$ 15.04 million $ 86,469
Dec 14, 4 AM $ 0.000751
-0.27%
$ 15.02 million $ 85,575
Dec 14, 3 AM $ 0.000753
+0.00%
$ 15.06 million $ 81,830
Dec 14, 2 AM $ 0.000751
+0.00%
$ 15.02 million $ 78,210
Dec 14, 1 AM $ 0.000751
-0.13%
$ 15.02 million $ 74,609