Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.000696
-0.29%
$13.92 million $82,051
Jun 7, 12 PM $0.000696
-0.14%
$13.92 million $82,655
Jun 7, 11 AM $0.000697
-0.14%
$13.94 million $83,249
Jun 7, 10 AM $0.000698
+0.00%
$13.96 million $83,287
Jun 7, 9 AM $0.000697
+0.14%
$13.94 million $84,929
Jun 7, 8 AM $0.000697
+0.00%
$13.94 million $87,268
Jun 7, 7 AM $0.000697
+0.14%
$13.94 million $89,683
Jun 7, 6 AM $0.000698
+0.14%
$13.96 million $91,874
Jun 7, 5 AM $0.000698
+0.00%
$13.96 million $93,721
Jun 7, 4 AM $0.000697
+0.14%
$13.94 million $95,577
Jun 7, 3 AM $0.000697
+0.29%
$13.94 million $97,386
Jun 7, 2 AM $0.000696
-0.14%
$13.92 million $98,459
Jun 7, 1 AM $0.000695
+0.00%
$13.9 million $94,984
Jun 7, 12 AM $0.000696
+0.14%
$13.92 million $91,284
Jun 6, 11 PM $0.000697
+0.14%
$13.94 million $87,729
Jun 6, 10 PM $0.000697
+0.00%
$13.94 million $84,149
Jun 6, 9 PM $0.000695
-0.14%
$13.9 million $80,513
Jun 6, 8 PM $0.000697
+0.14%
$13.94 million $76,848
Jun 6, 7 PM $0.000695
-0.29%
$13.9 million $73,299
Jun 6, 6 PM $0.000696
-0.14%
$13.92 million $70,217
Jun 6, 5 PM $0.000696
-0.14%
$13.92 million $72,029
Jun 6, 4 PM $0.000695
+0.00%
$13.9 million $73,768
Jun 6, 3 PM $0.000695
-0.29%
$13.9 million $75,122
Jun 6, 2 PM $0.000696
+0.00%
$13.92 million $75,178
Jun 6, 1 PM $0.000696
+0.43%
$13.92 million $74,823
Jun 6, 12 PM $0.000693
-0.29%
$13.86 million $74,854
Jun 6, 11 AM $0.000694
+0.14%
$13.88 million $74,612
Jun 6, 10 AM $0.000693
-0.29%
$13.86 million $74,012
Jun 6, 9 AM $0.000693
+0.00%
$13.86 million $70,245
Jun 6, 8 AM $0.000693
-0.29%
$13.86 million $68,173
Jun 6, 7 AM $0.000694
+0.00%
$13.88 million $67,768
Jun 6, 6 AM $0.000695
+0.14%
$13.9 million $66,703
Jun 6, 5 AM $0.000693
-0.29%
$13.86 million $65,523
Jun 6, 4 AM $0.000694
+0.58%
$13.88 million $63,901
Jun 6, 3 AM $0.000691
+0.14%
$13.82 million $63,832
Jun 6, 2 AM $0.00069
+0.00%
$13.8 million $60,519
Jun 6, 1 AM $0.00069
+0.00%
$13.8 million $61,885
Jun 6, 12 AM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 11 PM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 10 PM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 9 PM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 8 PM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 7 PM $0.00069
+0.00%
$13.8 million $61,885
Jun 5, 6 PM $0.000692
+0.29%
$13.84 million $61,403
Jun 5, 5 PM $0.000692
+0.14%
$13.84 million $58,791
Jun 5, 4 PM $0.000692
+0.00%
$13.84 million $57,022
Jun 5, 3 PM $0.00069
+0.00%
$13.8 million $55,684
Jun 5, 2 PM $0.00069
+0.00%
$13.8 million $55,602
Jun 5, 1 PM $0.000691
+0.00%
$13.82 million $56,014
Jun 5, 12 PM $0.000691
+0.00%
$13.82 million $55,996