IBStoken Historical Data

IBS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000721
+0.00%
$ 14.42 million $ 91,892
Mar 28, 8 AM $ 0.000719
-0.28%
$ 14.38 million $ 91,027
Mar 28, 7 AM $ 0.000721
+0.28%
$ 14.42 million $ 90,276
Mar 28, 6 AM $ 0.00072
+0.00%
$ 14.4 million $ 89,383
Mar 28, 5 AM $ 0.000722
+0.14%
$ 14.44 million $ 88,548
Mar 28, 4 AM $ 0.000722
+0.28%
$ 14.44 million $ 87,741
Mar 28, 3 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,596
Mar 28, 2 AM $ 0.000722
+0.00%
$ 14.44 million $ 81,443
Mar 28, 1 AM $ 0.00072
-0.14%
$ 14.4 million $ 76,566
Mar 28, 12 AM $ 0.000722
+0.00%
$ 14.44 million $ 73,928
Mar 27, 11 PM $ 0.00072
+0.00%
$ 14.4 million $ 71,274
Mar 27, 10 PM $ 0.000722
+0.14%
$ 14.44 million $ 68,636
Mar 27, 9 PM $ 0.00072
-0.14%
$ 14.4 million $ 66,040
Mar 27, 8 PM $ 0.00072
-0.28%
$ 14.4 million $ 63,364
Mar 27, 7 PM $ 0.00072
-0.14%
$ 14.4 million $ 60,689
Mar 27, 6 PM $ 0.000722
+0.14%
$ 14.44 million $ 58,021
Mar 27, 5 PM $ 0.00072
-0.14%
$ 14.4 million $ 55,405
Mar 27, 4 PM $ 0.00072
+0.00%
$ 14.4 million $ 52,767
Mar 27, 3 PM $ 0.000722
+0.00%
$ 14.44 million $ 49,137
Mar 27, 2 PM $ 0.00072
+0.00%
$ 14.4 million $ 49,980
Mar 27, 1 PM $ 0.000722
+0.00%
$ 14.44 million $ 50,615
Mar 27, 12 PM $ 0.000722
+0.00%
$ 14.44 million $ 53,540
Mar 27, 11 AM $ 0.000722
+0.00%
$ 14.44 million $ 56,509
Mar 27, 10 AM $ 0.000722
+0.14%
$ 14.44 million $ 59,495
Mar 27, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 61,550
Mar 27, 8 AM $ 0.000721
-0.28%
$ 14.42 million $ 61,789
Mar 27, 7 AM $ 0.000721
-0.28%
$ 14.42 million $ 62,015
Mar 27, 6 AM $ 0.000721
-0.14%
$ 14.42 million $ 62,291
Mar 27, 5 AM $ 0.000722
-0.14%
$ 14.44 million $ 62,508
Mar 27, 4 AM $ 0.000722
+0.14%
$ 14.44 million $ 62,847
Mar 27, 3 AM $ 0.000722
-0.14%
$ 14.44 million $ 62,161
Mar 27, 2 AM $ 0.000723
+0.00%
$ 14.46 million $ 61,917
Mar 27, 1 AM $ 0.000723
+0.00%
$ 14.46 million $ 61,388
Mar 27, 12 AM $ 0.000722
-0.14%
$ 14.44 million $ 58,638
Mar 26, 11 PM $ 0.000723
+0.00%
$ 14.46 million $ 55,871
Mar 26, 10 PM $ 0.000723
+0.00%
$ 14.46 million $ 53,142
Mar 26, 9 PM $ 0.000723
+0.28%
$ 14.46 million $ 50,883
Mar 26, 8 PM $ 0.000721
-0.28%
$ 14.42 million $ 51,481
Mar 26, 7 PM $ 0.000721
-0.28%
$ 14.42 million $ 52,113
Mar 26, 6 PM $ 0.000722
-0.14%
$ 14.44 million $ 52,693
Mar 26, 5 PM $ 0.000722
+0.00%
$ 14.44 million $ 53,242
Mar 26, 4 PM $ 0.000722
+0.56%
$ 14.44 million $ 53,822
Mar 26, 3 PM $ 0.000716
-0.83%
$ 14.32 million $ 55,932
Mar 26, 2 PM $ 0.000722
+0.00%
$ 14.44 million $ 56,124
Mar 26, 1 PM $ 0.000723
+0.00%
$ 14.46 million $ 56,458
Mar 26, 12 PM $ 0.000722
-0.28%
$ 14.44 million $ 56,804
Mar 26, 11 AM $ 0.000724
+0.00%
$ 14.48 million $ 57,213
Mar 26, 10 AM $ 0.000723
+0.14%
$ 14.46 million $ 57,632
Mar 26, 9 AM $ 0.000723
+0.00%
$ 14.46 million $ 57,958
Mar 26, 8 AM $ 0.000722
-0.14%
$ 14.44 million $ 58,311