IBStoken Historical Data

IBS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000751
-0.13%
$ 15.02 million $ 74,609
Dec 14, 12 AM $ 0.000753
+0.00%
$ 15.06 million $ 71,132
Dec 13, 11 PM $ 0.000753
+0.00%
$ 15.06 million $ 67,480
Dec 13, 10 PM $ 0.000752
+0.00%
$ 15.04 million $ 63,946
Dec 13, 9 PM $ 0.000752
-0.13%
$ 15.04 million $ 60,345
Dec 13, 8 PM $ 0.000752
-0.13%
$ 15.04 million $ 58,467
Dec 13, 7 PM $ 0.000753
+0.27%
$ 15.06 million $ 58,341
Dec 13, 6 PM $ 0.000751
-0.27%
$ 15.02 million $ 58,366
Dec 13, 5 PM $ 0.000752
+0.13%
$ 15.04 million $ 58,382
Dec 13, 4 PM $ 0.000751
-0.13%
$ 15.02 million $ 58,432
Dec 13, 3 PM $ 0.000754
+0.27%
$ 15.08 million $ 58,556
Dec 13, 2 PM $ 0.000752
+0.00%
$ 15.04 million $ 58,647
Dec 13, 1 PM $ 0.000753
+0.13%
$ 15.06 million $ 58,689
Dec 13, 12 PM $ 0.000752
-0.27%
$ 15.04 million $ 59,353
Dec 13, 11 AM $ 0.000753
+0.00%
$ 15.06 million $ 62,920
Dec 13, 10 AM $ 0.000752
-0.13%
$ 15.04 million $ 66,421
Dec 13, 9 AM $ 0.000753
-0.13%
$ 15.06 million $ 70,024
Dec 13, 8 AM $ 0.000754
+0.00%
$ 15.08 million $ 73,626
Dec 13, 7 AM $ 0.000753
+0.00%
$ 15.06 million $ 76,702
Dec 13, 6 AM $ 0.000753
-0.26%
$ 15.06 million $ 77,011
Dec 13, 5 AM $ 0.000753
+0.00%
$ 15.06 million $ 76,572
Dec 13, 4 AM $ 0.000753
+0.00%
$ 15.06 million $ 77,093
Dec 13, 3 AM $ 0.000753
+0.00%
$ 15.06 million $ 80,222
Dec 13, 2 AM $ 0.000753
+0.00%
$ 15.06 million $ 83,374
Dec 13, 1 AM $ 0.000753
+0.00%
$ 15.06 million $ 86,442
Dec 13, 12 AM $ 0.000753
+0.00%
$ 15.06 million $ 87,705
Dec 12, 11 PM $ 0.000753
+0.00%
$ 15.06 million $ 87,705
Dec 12, 10 PM $ 0.000753
+0.00%
$ 15.06 million $ 87,705
Dec 12, 9 PM $ 0.000753
-0.13%
$ 15.06 million $ 87,705
Dec 12, 8 PM $ 0.000753
-0.26%
$ 15.06 million $ 85,888
Dec 12, 7 PM $ 0.000755
+0.13%
$ 15.1 million $ 82,368
Dec 12, 6 PM $ 0.000755
+0.13%
$ 15.1 million $ 79,838
Dec 12, 5 PM $ 0.000753
-0.26%
$ 15.06 million $ 79,616
Dec 12, 4 PM $ 0.000753
-0.26%
$ 15.06 million $ 79,412
Dec 12, 3 PM $ 0.000753
-0.13%
$ 15.06 million $ 79,128
Dec 12, 2 PM $ 0.000754
-0.13%
$ 15.08 million $ 78,732
Dec 12, 1 PM $ 0.000754
-0.26%
$ 15.08 million $ 78,463
Dec 12, 12 PM $ 0.000754
-0.26%
$ 15.08 million $ 77,498
Dec 12, 11 AM $ 0.000754
-0.13%
$ 15.08 million $ 73,680
Dec 12, 10 AM $ 0.000756
+0.27%
$ 15.12 million $ 69,993
Dec 12, 9 AM $ 0.000754
-0.26%
$ 15.08 million $ 65,926
Dec 12, 8 AM $ 0.000754
-0.40%
$ 15.08 million $ 62,322
Dec 12, 7 AM $ 0.000756
+0.00%
$ 15.12 million $ 58,998
Dec 12, 6 AM $ 0.000757
+0.00%
$ 15.14 million $ 58,453
Dec 12, 5 AM $ 0.000755
-0.26%
$ 15.1 million $ 58,820
Dec 12, 4 AM $ 0.000755
-0.26%
$ 15.1 million $ 59,185
Dec 12, 3 AM $ 0.000755
+0.00%
$ 15.1 million $ 59,674
Dec 12, 2 AM $ 0.000755
-0.26%
$ 15.1 million $ 60,071
Dec 12, 1 AM $ 0.000755
-0.26%
$ 15.1 million $ 60,654
Dec 12, 12 AM $ 0.000757
+0.00%
$ 15.14 million $ 63,019