Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.000691
+0.00%
$13.82 million $56,014
Jun 5, 12 PM $0.000691
+0.00%
$13.82 million $55,996
Jun 5, 11 AM $0.000692
+0.00%
$13.84 million $56,206
Jun 5, 10 AM $0.000692
+0.00%
$13.84 million $56,343
Jun 5, 9 AM $0.00069
+0.00%
$13.8 million $56,101
Jun 5, 8 AM $0.000692
+0.29%
$13.84 million $56,487
Jun 5, 7 AM $0.000692
+0.00%
$13.84 million $55,192
Jun 5, 6 AM $0.000692
+0.00%
$13.84 million $54,475
Jun 5, 5 AM $0.000692
-0.14%
$13.84 million $53,860
Jun 5, 4 AM $0.000691
-0.29%
$13.82 million $53,650
Jun 5, 3 AM $0.000692
+0.00%
$13.84 million $51,993
Jun 5, 2 AM $0.000691
-0.14%
$13.82 million $54,192
Jun 5, 1 AM $0.000692
+0.00%
$13.84 million $56,494
Jun 5, 12 AM $0.000692
+0.00%
$13.84 million $60,175
Jun 4, 11 PM $0.000692
+0.00%
$13.84 million $63,806
Jun 4, 10 PM $0.000692
+0.00%
$13.84 million $67,344
Jun 4, 9 PM $0.000692
+0.00%
$13.84 million $70,898
Jun 4, 8 PM $0.000692
+0.00%
$13.84 million $74,521
Jun 4, 7 PM $0.000692
+0.00%
$13.84 million $78,133
Jun 4, 6 PM $0.000692
-0.14%
$13.84 million $81,755
Jun 4, 5 PM $0.000691
-0.58%
$13.82 million $82,520
Jun 4, 4 PM $0.000695
+0.00%
$13.9 million $82,493
Jun 4, 3 PM $0.000694
+0.14%
$13.88 million $81,683
Jun 4, 2 PM $0.000693
+0.29%
$13.86 million $81,386
Jun 4, 1 PM $0.000693
+0.29%
$13.86 million $81,370
Jun 4, 12 PM $0.000692
-0.43%
$13.84 million $81,341
Jun 4, 11 AM $0.000693
+0.14%
$13.86 million $81,396
Jun 4, 10 AM $0.000692
-0.14%
$13.84 million $82,454
Jun 4, 9 AM $0.000694
+0.14%
$13.88 million $85,434
Jun 4, 8 AM $0.000693
-0.29%
$13.86 million $85,222
Jun 4, 7 AM $0.000693
-0.29%
$13.86 million $84,399
Jun 4, 6 AM $0.000695
+0.14%
$13.9 million $83,864
Jun 4, 5 AM $0.000695
+0.14%
$13.9 million $83,255
Jun 4, 4 AM $0.000696
+0.14%
$13.92 million $82,697
Jun 4, 3 AM $0.000694
+0.00%
$13.88 million $82,028
Jun 4, 2 AM $0.000696
+0.00%
$13.92 million $81,493
Jun 4, 1 AM $0.000694
-0.29%
$13.88 million $80,839
Jun 4, 12 AM $0.000695
-0.14%
$13.9 million $80,176
Jun 3, 11 PM $0.000694
+0.00%
$13.88 million $79,513
Jun 3, 10 PM $0.000694
-0.29%
$13.88 million $78,936
Jun 3, 9 PM $0.000695
-0.14%
$13.9 million $78,399
Jun 3, 8 PM $0.000696
+0.29%
$13.92 million $77,711
Jun 3, 7 PM $0.000694
-0.29%
$13.88 million $77,041
Jun 3, 6 PM $0.000695
+0.14%
$13.9 million $76,429
Jun 3, 5 PM $0.000695
+0.14%
$13.9 million $75,920
Jun 3, 4 PM $0.000694
-0.14%
$13.88 million $75,349
Jun 3, 3 PM $0.000697
+0.29%
$13.94 million $75,584
Jun 3, 2 PM $0.000695
-0.29%
$13.9 million $75,362
Jun 3, 1 PM $0.000695
-0.29%
$13.9 million $75,001
Jun 3, 12 PM $0.000697
+0.29%
$13.94 million $74,450