IBStoken Historical Data

IBS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000757
+0.00%
$ 15.14 million $ 63,019
Dec 11, 11 PM $ 0.000757
+0.00%
$ 15.14 million $ 66,598
Dec 11, 10 PM $ 0.000757
+0.00%
$ 15.14 million $ 70,201
Dec 11, 9 PM $ 0.000757
+0.00%
$ 15.14 million $ 73,803
Dec 11, 8 PM $ 0.000757
+0.00%
$ 15.14 million $ 77,396
Dec 11, 7 PM $ 0.000757
+0.26%
$ 15.14 million $ 81,005
Dec 11, 6 PM $ 0.000755
+0.00%
$ 15.1 million $ 83,417
Dec 11, 5 PM $ 0.000756
+0.00%
$ 15.12 million $ 83,723
Dec 11, 4 PM $ 0.000756
-0.13%
$ 15.12 million $ 83,934
Dec 11, 3 PM $ 0.000755
-0.13%
$ 15.1 million $ 84,109
Dec 11, 2 PM $ 0.000755
-0.40%
$ 15.1 million $ 84,457
Dec 11, 1 PM $ 0.000757
-0.13%
$ 15.14 million $ 84,774
Dec 11, 12 PM $ 0.000757
+0.13%
$ 15.14 million $ 84,980
Dec 11, 11 AM $ 0.000757
+0.00%
$ 15.14 million $ 85,173
Dec 11, 10 AM $ 0.000757
+0.13%
$ 15.14 million $ 85,421
Dec 11, 9 AM $ 0.000758
+0.13%
$ 15.16 million $ 85,581
Dec 11, 8 AM $ 0.000757
-0.13%
$ 15.14 million $ 85,831
Dec 11, 7 AM $ 0.000758
+0.13%
$ 15.16 million $ 86,092
Dec 11, 6 AM $ 0.000757
+0.00%
$ 15.14 million $ 86,325
Dec 11, 5 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,395
Dec 11, 4 AM $ 0.000758
+0.00%
$ 15.16 million $ 86,442
Dec 11, 3 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,450
Dec 11, 2 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,532
Dec 11, 1 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,527
Dec 11, 12 AM $ 0.000757
-0.13%
$ 15.14 million $ 86,540
Dec 10, 11 PM $ 0.000758
-0.13%
$ 15.16 million $ 86,471
Dec 10, 10 PM $ 0.000757
-0.26%
$ 15.14 million $ 86,540
Dec 10, 9 PM $ 0.000758
-0.13%
$ 15.16 million $ 86,526
Dec 10, 8 PM $ 0.000758
-0.13%
$ 15.16 million $ 86,613
Dec 10, 7 PM $ 0.000759
+0.00%
$ 15.18 million $ 86,624
Dec 10, 6 PM $ 0.000757
-0.13%
$ 15.14 million $ 86,670
Dec 10, 5 PM $ 0.000757
-0.13%
$ 15.14 million $ 86,630
Dec 10, 4 PM $ 0.000758
+0.13%
$ 15.16 million $ 86,619
Dec 10, 3 PM $ 0.000757
-0.26%
$ 15.14 million $ 86,304
Dec 10, 2 PM $ 0.000758
+0.00%
$ 15.16 million $ 85,012
Dec 10, 1 PM $ 0.000758
+0.13%
$ 15.16 million $ 84,950
Dec 10, 12 PM $ 0.000756
-0.26%
$ 15.12 million $ 84,926
Dec 10, 11 AM $ 0.000756
-0.13%
$ 15.12 million $ 84,864
Dec 10, 10 AM $ 0.000757
+0.13%
$ 15.14 million $ 84,846
Dec 10, 9 AM $ 0.000757
+0.13%
$ 15.14 million $ 84,887
Dec 10, 8 AM $ 0.000758
+0.13%
$ 15.16 million $ 84,954
Dec 10, 7 AM $ 0.000757
+0.00%
$ 15.14 million $ 85,022
Dec 10, 6 AM $ 0.000757
+0.26%
$ 15.14 million $ 85,088
Dec 10, 5 AM $ 0.000756
-0.13%
$ 15.12 million $ 85,093
Dec 10, 4 AM $ 0.000756
+0.00%
$ 15.12 million $ 85,133
Dec 10, 3 AM $ 0.000756
+0.00%
$ 15.12 million $ 85,148
Dec 10, 2 AM $ 0.000756
-0.13%
$ 15.12 million $ 85,157
Dec 10, 1 AM $ 0.000756
+0.00%
$ 15.12 million $ 85,033
Dec 10, 12 AM $ 0.000757
+0.26%
$ 15.14 million $ 85,015
Dec 9, 11 PM $ 0.000755
-0.26%
$ 15.1 million $ 85,074