Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.000697
+0.29%
$13.94 million $74,450
Jun 3, 11 AM $0.000696
+0.00%
$13.92 million $74,103
Jun 3, 10 AM $0.000695
+0.00%
$13.9 million $73,863
Jun 3, 9 AM $0.000695
+0.00%
$13.9 million $73,553
Jun 3, 8 AM $0.000696
+0.29%
$13.92 million $73,415
Jun 3, 7 AM $0.000694
+0.00%
$13.88 million $73,932
Jun 3, 6 AM $0.000695
+0.14%
$13.9 million $74,248
Jun 3, 5 AM $0.000696
+0.14%
$13.92 million $74,653
Jun 3, 4 AM $0.000695
+0.00%
$13.9 million $74,964
Jun 3, 3 AM $0.000694
-0.29%
$13.88 million $75,340
Jun 3, 2 AM $0.000695
+0.00%
$13.9 million $75,676
Jun 3, 1 AM $0.000696
+0.14%
$13.92 million $75,899
Jun 3, 12 AM $0.000695
-0.14%
$13.9 million $76,255
Jun 2, 11 PM $0.000696
+0.14%
$13.92 million $76,643
Jun 2, 10 PM $0.000695
-0.14%
$13.9 million $77,019
Jun 2, 9 PM $0.000695
+0.00%
$13.9 million $77,323
Jun 2, 8 PM $0.000696
+0.14%
$13.92 million $77,721
Jun 2, 7 PM $0.000695
-0.14%
$13.9 million $78,153
Jun 2, 6 PM $0.000696
+0.14%
$13.92 million $78,491
Jun 2, 5 PM $0.000695
+0.00%
$13.9 million $78,755
Jun 2, 4 PM $0.000695
+0.00%
$13.9 million $79,053
Jun 2, 3 PM $0.000695
-0.43%
$13.9 million $79,386
Jun 2, 2 PM $0.000696
-0.29%
$13.92 million $79,774
Jun 2, 1 PM $0.000696
-0.29%
$13.92 million $80,133
Jun 2, 12 PM $0.000697
-0.14%
$13.94 million $80,698
Jun 2, 11 AM $0.000696
-0.14%
$13.92 million $81,011
Jun 2, 10 AM $0.000697
-0.14%
$13.94 million $81,278
Jun 2, 9 AM $0.000697
+0.00%
$13.94 million $81,526
Jun 2, 8 AM $0.000697
-0.14%
$13.94 million $80,344
Jun 2, 7 AM $0.000699
+0.29%
$13.98 million $80,522
Jun 2, 6 AM $0.000697
-0.29%
$13.94 million $80,791
Jun 2, 5 AM $0.000698
+0.00%
$13.96 million $80,987
Jun 2, 4 AM $0.000698
+0.00%
$13.96 million $81,262
Jun 2, 3 AM $0.000698
+0.14%
$13.96 million $81,541
Jun 2, 2 AM $0.000698
+0.00%
$13.96 million $81,783
Jun 2, 1 AM $0.000697
-0.29%
$13.94 million $82,091
Jun 2, 12 AM $0.000697
-0.14%
$13.94 million $82,340
Jun 1, 11 PM $0.000698
-0.14%
$13.96 million $82,586
Jun 1, 10 PM $0.000699
+0.14%
$13.98 million $82,813
Jun 1, 9 PM $0.000699
+0.29%
$13.98 million $83,109
Jun 1, 8 PM $0.000699
+0.14%
$13.98 million $83,321
Jun 1, 7 PM $0.000697
+0.00%
$13.94 million $83,515
Jun 1, 6 PM $0.000697
-0.14%
$13.94 million $83,779
Jun 1, 5 PM $0.000698
-0.29%
$13.96 million $84,071
Jun 1, 4 PM $0.000699
+0.14%
$13.98 million $84,332
Jun 1, 3 PM $0.0007
+0.14%
$14 million $84,611
Jun 1, 2 PM $0.000698
-0.14%
$13.96 million $84,710
Jun 1, 1 PM $0.000699
-0.14%
$13.98 million $84,595
Jun 1, 12 PM $0.0007
+0.00%
$14 million $84,667
Jun 1, 11 AM $0.000698
+0.00%
$13.96 million $84,727