IBStoken Historical Data

IBS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000757
+0.26%
$ 15.14 million $ 85,015
Dec 9, 11 PM $ 0.000755
-0.26%
$ 15.1 million $ 85,074
Dec 9, 10 PM $ 0.000756
+0.00%
$ 15.12 million $ 85,018
Dec 9, 9 PM $ 0.000757
+0.26%
$ 15.14 million $ 84,969
Dec 9, 8 PM $ 0.000757
+0.26%
$ 15.14 million $ 84,843
Dec 9, 7 PM $ 0.000756
-0.13%
$ 15.12 million $ 84,885
Dec 9, 6 PM $ 0.000756
+0.13%
$ 15.12 million $ 84,855
Dec 9, 5 PM $ 0.000756
+0.13%
$ 15.12 million $ 84,752
Dec 9, 4 PM $ 0.000755
+0.40%
$ 15.1 million $ 84,746
Dec 9, 3 PM $ 0.000752
-0.79%
$ 15.04 million $ 85,124
Dec 9, 2 PM $ 0.000757
+0.13%
$ 15.14 million $ 86,298
Dec 9, 1 PM $ 0.000757
+0.13%
$ 15.14 million $ 86,299
Dec 9, 12 PM $ 0.000758
+0.13%
$ 15.16 million $ 86,278
Dec 9, 11 AM $ 0.000757
+0.13%
$ 15.14 million $ 86,365
Dec 9, 10 AM $ 0.000757
+0.00%
$ 15.14 million $ 86,299
Dec 9, 9 AM $ 0.000756
-0.26%
$ 15.12 million $ 86,262
Dec 9, 8 AM $ 0.000757
+0.13%
$ 15.14 million $ 86,220
Dec 9, 7 AM $ 0.000756
-0.26%
$ 15.12 million $ 86,193
Dec 9, 6 AM $ 0.000757
-0.13%
$ 15.14 million $ 86,192
Dec 9, 5 AM $ 0.000757
+0.13%
$ 15.14 million $ 86,210
Dec 9, 4 AM $ 0.000756
+0.27%
$ 15.12 million $ 86,334
Dec 9, 3 AM $ 0.000754
+0.00%
$ 15.08 million $ 86,332
Dec 9, 2 AM $ 0.000754
-0.13%
$ 15.08 million $ 86,235
Dec 9, 1 AM $ 0.000755
+0.00%
$ 15.1 million $ 86,214
Dec 9, 12 AM $ 0.000754
-0.26%
$ 15.08 million $ 86,289
Dec 8, 11 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,252
Dec 8, 10 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,337
Dec 8, 9 PM $ 0.000756
+0.27%
$ 15.12 million $ 86,391
Dec 8, 8 PM $ 0.000755
-0.13%
$ 15.1 million $ 86,411
Dec 8, 7 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,317
Dec 8, 6 PM $ 0.000755
+0.13%
$ 15.1 million $ 86,352
Dec 8, 5 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,301
Dec 8, 4 PM $ 0.000754
-0.13%
$ 15.08 million $ 86,275
Dec 8, 3 PM $ 0.000754
+0.00%
$ 15.08 million $ 86,313
Dec 8, 2 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,354
Dec 8, 1 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,333
Dec 8, 12 PM $ 0.000757
+0.26%
$ 15.14 million $ 86,307
Dec 8, 11 AM $ 0.000755
+0.00%
$ 15.1 million $ 86,291
Dec 8, 10 AM $ 0.000754
-0.13%
$ 15.08 million $ 86,380
Dec 8, 9 AM $ 0.000755
-0.13%
$ 15.1 million $ 86,311
Dec 8, 8 AM $ 0.000756
+0.13%
$ 15.12 million $ 86,369
Dec 8, 7 AM $ 0.000757
+0.00%
$ 15.14 million $ 86,278
Dec 8, 6 AM $ 0.000757
+0.13%
$ 15.14 million $ 85,895
Dec 8, 5 AM $ 0.000757
+0.00%
$ 15.14 million $ 85,553
Dec 8, 4 AM $ 0.000755
+0.00%
$ 15.1 million $ 84,946
Dec 8, 3 AM $ 0.000756
+0.13%
$ 15.12 million $ 83,476
Dec 8, 2 AM $ 0.000756
+0.13%
$ 15.12 million $ 83,412
Dec 8, 1 AM $ 0.000755
-0.13%
$ 15.1 million $ 83,380
Dec 8, 12 AM $ 0.000755
-0.13%
$ 15.1 million $ 83,238
Dec 7, 11 PM $ 0.000756
+0.00%
$ 15.12 million $ 83,162