Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.000698
+0.00%
$13.96 million $84,727
Jun 1, 10 AM $0.000699
-0.14%
$13.98 million $84,714
Jun 1, 9 AM $0.000698
-0.29%
$13.96 million $84,735
Jun 1, 8 AM $0.000698
-0.29%
$13.96 million $86,204
Jun 1, 7 AM $0.000699
+0.00%
$13.98 million $86,274
Jun 1, 6 AM $0.000699
+0.29%
$13.98 million $86,247
Jun 1, 5 AM $0.000699
+0.14%
$13.98 million $86,225
Jun 1, 4 AM $0.000697
-0.14%
$13.94 million $86,176
Jun 1, 3 AM $0.000698
+0.00%
$13.96 million $86,106
Jun 1, 2 AM $0.000699
+0.14%
$13.98 million $86,090
Jun 1, 1 AM $0.000697
-0.29%
$13.94 million $86,109
Jun 1, 12 AM $0.000699
+0.29%
$13.98 million $86,114
May 31, 11 PM $0.000698
+0.00%
$13.96 million $86,144
May 31, 10 PM $0.000698
-0.14%
$13.96 million $86,111
May 31, 9 PM $0.000697
-0.29%
$13.94 million $86,071
May 31, 8 PM $0.000699
+0.14%
$13.98 million $86,064
May 31, 7 PM $0.000698
+0.00%
$13.96 million $86,287
May 31, 6 PM $0.000697
+0.00%
$13.94 million $86,289
May 31, 5 PM $0.000697
-0.29%
$13.94 million $86,262
May 31, 4 PM $0.000697
+0.00%
$13.94 million $86,335
May 31, 3 PM $0.000697
-0.14%
$13.94 million $86,327
May 31, 2 PM $0.000698
+0.14%
$13.96 million $87,088
May 31, 1 PM $0.000696
-0.29%
$13.92 million $87,249
May 31, 12 PM $0.000696
+0.00%
$13.92 million $87,269
May 31, 11 AM $0.000698
+0.29%
$13.96 million $87,194
May 31, 10 AM $0.000696
-0.14%
$13.92 million $87,191
May 31, 9 AM $0.000698
+0.29%
$13.96 million $87,191
May 31, 8 AM $0.000696
-0.14%
$13.92 million $87,157
May 31, 7 AM $0.000698
+0.00%
$13.96 million $87,129
May 31, 6 AM $0.000698
+0.14%
$13.96 million $87,184
May 31, 5 AM $0.000696
+0.14%
$13.92 million $87,250
May 31, 4 AM $0.000695
+0.00%
$13.9 million $87,253
May 31, 3 AM $0.000696
+0.29%
$13.92 million $87,280
May 31, 2 AM $0.000694
+0.00%
$13.88 million $87,346
May 31, 1 AM $0.000694
-0.14%
$13.88 million $87,397
May 31, 12 AM $0.000694
-0.14%
$13.88 million $87,314
May 30, 11 PM $0.000694
+0.00%
$13.88 million $87,251
May 30, 10 PM $0.000696
+0.14%
$13.92 million $87,308
May 30, 9 PM $0.000695
+0.14%
$13.9 million $87,287
May 30, 8 PM $0.000694
-0.29%
$13.88 million $87,389
May 30, 7 PM $0.000694
-0.29%
$13.88 million $87,170
May 30, 6 PM $0.000695
+0.00%
$13.9 million $87,174
May 30, 5 PM $0.000694
-0.29%
$13.88 million $87,157
May 30, 4 PM $0.000694
+0.14%
$13.88 million $87,052
May 30, 3 PM $0.000696
+0.29%
$13.92 million $87,029
May 30, 2 PM $0.000696
+0.43%
$13.92 million $86,375
May 30, 1 PM $0.000693
+0.00%
$13.86 million $86,330
May 30, 12 PM $0.000693
+0.14%
$13.86 million $86,321
May 30, 11 AM $0.000692
-0.14%
$13.84 million $86,319
May 30, 10 AM $0.000693
+0.00%
$13.86 million $86,330