Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.000693
+0.00%
$13.86 million $86,330
May 30, 9 AM $0.000692
+0.00%
$13.84 million $86,345
May 30, 8 AM $0.000693
-0.14%
$13.86 million $86,296
May 30, 7 AM $0.000694
+0.43%
$13.88 million $86,331
May 30, 6 AM $0.000691
+0.14%
$13.82 million $83,298
May 30, 5 AM $0.000691
+0.14%
$13.82 million $83,185
May 30, 4 AM $0.000691
-0.14%
$13.82 million $83,231
May 30, 3 AM $0.000691
+0.00%
$13.82 million $83,259
May 30, 2 AM $0.000692
+0.14%
$13.84 million $82,338
May 30, 1 AM $0.00069
+0.00%
$13.8 million $82,389
May 30, 12 AM $0.000692
+0.29%
$13.84 million $82,449
May 29, 11 PM $0.000692
+0.14%
$13.84 million $82,491
May 29, 10 PM $0.000692
+0.14%
$13.84 million $82,434
May 29, 9 PM $0.00069
+0.00%
$13.8 million $82,408
May 29, 8 PM $0.000691
+0.14%
$13.82 million $82,300
May 29, 7 PM $0.000691
-0.14%
$13.82 million $82,334
May 29, 6 PM $0.000691
-0.14%
$13.82 million $82,267
May 29, 5 PM $0.000692
+0.14%
$13.84 million $82,345
May 29, 4 PM $0.00069
-0.29%
$13.8 million $85,710
May 29, 3 PM $0.000692
+0.29%
$13.84 million $89,944
May 29, 2 PM $0.000691
+0.14%
$13.82 million $92,996
May 29, 1 PM $0.000692
+0.00%
$13.84 million $90,050
May 29, 12 PM $0.00069
-0.29%
$13.8 million $88,468
May 29, 11 AM $0.000692
+0.29%
$13.84 million $88,068
May 29, 10 AM $0.00069
+0.00%
$13.8 million $92,213
May 29, 9 AM $0.00069
+0.15%
$13.8 million $88,644
May 29, 8 AM $0.000689
+0.00%
$13.78 million $85,120
May 29, 7 AM $0.000688
+0.00%
$13.76 million $81,527
May 29, 6 AM $0.000689
+0.00%
$13.78 million $80,907
May 29, 5 AM $0.000688
-0.15%
$13.76 million $80,060
May 29, 4 AM $0.000688
+0.00%
$13.76 million $79,956
May 29, 3 AM $0.000687
+0.00%
$13.74 million $79,934
May 29, 2 AM $0.000688
+0.00%
$13.76 million $80,531
May 29, 1 AM $0.000687
+0.00%
$13.74 million $76,867
May 29, 12 AM $0.000689
+0.29%
$13.78 million $73,269
May 28, 11 PM $0.000687
-0.29%
$13.74 million $69,662
May 28, 10 PM $0.000688
-0.15%
$13.76 million $68,806
May 28, 9 PM $0.000688
+0.00%
$13.76 million $68,887
May 28, 8 PM $0.000688
+0.15%
$13.76 million $68,978
May 28, 7 PM $0.000688
+0.00%
$13.76 million $68,999
May 28, 6 PM $0.000688
-0.15%
$13.76 million $69,003
May 28, 5 PM $0.000687
-0.15%
$13.74 million $68,963
May 28, 4 PM $0.000687
-0.15%
$13.74 million $65,664
May 28, 3 PM $0.000688
-0.15%
$13.76 million $61,436
May 28, 2 PM $0.000689
+0.00%
$13.78 million $57,253
May 28, 1 PM $0.000689
+0.00%
$13.78 million $60,204
May 28, 12 PM $0.000689
+0.29%
$13.78 million $61,754
May 28, 11 AM $0.000688
-0.29%
$13.76 million $62,138
May 28, 10 AM $0.00069
+0.15%
$13.8 million $58,059
May 28, 9 AM $0.000689
+0.00%
$13.78 million $61,603