IBStoken Historical Data

IBS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000756
+0.00%
$ 15.12 million $ 83,162
Dec 7, 10 PM $ 0.000755
-0.13%
$ 15.1 million $ 82,909
Dec 7, 9 PM $ 0.000756
+0.13%
$ 15.12 million $ 82,753
Dec 7, 8 PM $ 0.000756
+0.13%
$ 15.12 million $ 82,616
Dec 7, 7 PM $ 0.000755
-0.13%
$ 15.1 million $ 82,550
Dec 7, 6 PM $ 0.000756
+0.00%
$ 15.12 million $ 82,442
Dec 7, 5 PM $ 0.000757
+0.00%
$ 15.14 million $ 82,485
Dec 7, 4 PM $ 0.000756
-0.40%
$ 15.12 million $ 82,605
Dec 7, 3 PM $ 0.000757
-0.26%
$ 15.14 million $ 82,835
Dec 7, 2 PM $ 0.000758
-0.13%
$ 15.16 million $ 82,994
Dec 7, 1 PM $ 0.000757
-0.13%
$ 15.14 million $ 83,258
Dec 7, 12 PM $ 0.000757
-0.26%
$ 15.14 million $ 83,553
Dec 7, 11 AM $ 0.000757
-0.26%
$ 15.14 million $ 83,450
Dec 7, 10 AM $ 0.000757
-0.26%
$ 15.14 million $ 80,450
Dec 7, 9 AM $ 0.000758
-0.13%
$ 15.16 million $ 76,911
Dec 7, 8 AM $ 0.000757
-0.13%
$ 15.14 million $ 76,366
Dec 7, 7 AM $ 0.000758
-0.26%
$ 15.16 million $ 76,307
Dec 7, 6 AM $ 0.000758
-0.26%
$ 15.16 million $ 76,758
Dec 7, 5 AM $ 0.000758
-0.13%
$ 15.16 million $ 77,035
Dec 7, 4 AM $ 0.000758
-0.26%
$ 15.16 million $ 77,450
Dec 7, 3 AM $ 0.00076
+0.00%
$ 15.2 million $ 78,876
Dec 7, 2 AM $ 0.00076
+0.13%
$ 15.2 million $ 79,123
Dec 7, 1 AM $ 0.00076
+0.13%
$ 15.2 million $ 79,223
Dec 7, 12 AM $ 0.000759
+0.00%
$ 15.18 million $ 79,416
Dec 6, 11 PM $ 0.00076
+0.26%
$ 15.2 million $ 79,541
Dec 6, 10 PM $ 0.00076
+0.00%
$ 15.2 million $ 79,635
Dec 6, 9 PM $ 0.00076
+0.00%
$ 15.2 million $ 79,778
Dec 6, 8 PM $ 0.000759
-0.13%
$ 15.18 million $ 79,930
Dec 6, 7 PM $ 0.000759
+0.13%
$ 15.18 million $ 80,092
Dec 6, 6 PM $ 0.00076
+0.00%
$ 15.2 million $ 80,184
Dec 6, 5 PM $ 0.000759
+0.00%
$ 15.18 million $ 80,290
Dec 6, 4 PM $ 0.000759
+0.00%
$ 15.18 million $ 80,221
Dec 6, 3 PM $ 0.000757
-0.13%
$ 15.14 million $ 79,973
Dec 6, 2 PM $ 0.000759
+0.26%
$ 15.18 million $ 79,842
Dec 6, 1 PM $ 0.000757
+0.00%
$ 15.14 million $ 79,562
Dec 6, 12 PM $ 0.000759
+0.00%
$ 15.18 million $ 79,332
Dec 6, 11 AM $ 0.000758
-0.13%
$ 15.16 million $ 79,384
Dec 6, 10 AM $ 0.000759
+0.00%
$ 15.18 million $ 82,409
Dec 6, 9 AM $ 0.000759
+0.26%
$ 15.18 million $ 85,973
Dec 6, 8 AM $ 0.000757
-0.13%
$ 15.14 million $ 86,423
Dec 6, 7 AM $ 0.000758
+0.13%
$ 15.16 million $ 86,485
Dec 6, 6 AM $ 0.000758
+0.00%
$ 15.16 million $ 86,440
Dec 6, 5 AM $ 0.000756
-0.13%
$ 15.12 million $ 86,454
Dec 6, 4 AM $ 0.000757
+0.13%
$ 15.14 million $ 86,855
Dec 6, 3 AM $ 0.000757
-0.13%
$ 15.14 million $ 86,773
Dec 6, 2 AM $ 0.000757
+0.00%
$ 15.14 million $ 86,709
Dec 6, 1 AM $ 0.000756
+0.00%
$ 15.12 million $ 86,636
Dec 6, 12 AM $ 0.000756
+0.00%
$ 15.12 million $ 86,592
Dec 5, 11 PM $ 0.000756
+0.00%
$ 15.12 million $ 86,598
Dec 5, 10 PM $ 0.000756
-0.13%
$ 15.12 million $ 86,651