IBStoken Historical Data

IBS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000756
-0.13%
$ 15.12 million $ 86,651
Dec 5, 9 PM $ 0.000756
-0.26%
$ 15.12 million $ 86,666
Dec 5, 8 PM $ 0.000758
+0.13%
$ 15.16 million $ 86,663
Dec 5, 7 PM $ 0.000757
+0.13%
$ 15.14 million $ 86,633
Dec 5, 6 PM $ 0.000757
+0.00%
$ 15.14 million $ 86,712
Dec 5, 5 PM $ 0.000756
+0.00%
$ 15.12 million $ 86,717
Dec 5, 4 PM $ 0.000758
-0.13%
$ 15.16 million $ 86,712
Dec 5, 3 PM $ 0.000757
-0.26%
$ 15.14 million $ 86,733
Dec 5, 2 PM $ 0.000757
+0.00%
$ 15.14 million $ 86,712
Dec 5, 1 PM $ 0.000759
+0.00%
$ 15.18 million $ 86,779
Dec 5, 12 PM $ 0.000758
-0.13%
$ 15.16 million $ 86,814
Dec 5, 11 AM $ 0.000759
+0.13%
$ 15.18 million $ 86,828
Dec 5, 10 AM $ 0.000759
+0.26%
$ 15.18 million $ 86,867
Dec 5, 9 AM $ 0.000757
-0.13%
$ 15.14 million $ 86,844
Dec 5, 8 AM $ 0.000758
+0.00%
$ 15.16 million $ 86,810
Dec 5, 7 AM $ 0.000758
-0.13%
$ 15.16 million $ 86,841
Dec 5, 6 AM $ 0.000759
+0.40%
$ 15.18 million $ 86,837
Dec 5, 5 AM $ 0.000758
+0.00%
$ 15.16 million $ 86,861
Dec 5, 4 AM $ 0.000758
+0.00%
$ 15.16 million $ 86,496
Dec 5, 3 AM $ 0.000759
+0.13%
$ 15.18 million $ 86,875
Dec 5, 2 AM $ 0.000758
-0.13%
$ 15.16 million $ 86,870
Dec 5, 1 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,890
Dec 5, 12 AM $ 0.000759
+0.13%
$ 15.18 million $ 86,914
Dec 4, 11 PM $ 0.00076
+0.13%
$ 15.16 million $ 86,930
Dec 4, 10 PM $ 0.000759
-0.13%
$ 15.18 million $ 86,926
Dec 4, 9 PM $ 0.00076
+0.26%
$ 15.2 million $ 86,875
Dec 4, 8 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,853
Dec 4, 7 PM $ 0.000758
-0.26%
$ 15.16 million $ 86,836
Dec 4, 6 PM $ 0.000758
-0.26%
$ 15.16 million $ 86,731
Dec 4, 5 PM $ 0.00076
+0.26%
$ 15.2 million $ 86,750
Dec 4, 4 PM $ 0.000759
-0.13%
$ 15.18 million $ 86,675
Dec 4, 3 PM $ 0.00076
-0.13%
$ 15.2 million $ 86,558
Dec 4, 2 PM $ 0.000761
+0.13%
$ 15.22 million $ 86,516
Dec 4, 1 PM $ 0.000759
-0.13%
$ 15.18 million $ 86,484
Dec 4, 12 PM $ 0.000759
+0.00%
$ 15.18 million $ 86,519
Dec 4, 11 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,565
Dec 4, 10 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,537
Dec 4, 9 AM $ 0.000759
+0.00%
$ 15.18 million $ 86,604
Dec 4, 8 AM $ 0.000761
+0.13%
$ 15.22 million $ 86,639
Dec 4, 7 AM $ 0.00076
-0.13%
$ 15.2 million $ 86,533
Dec 4, 6 AM $ 0.000761
+0.00%
$ 15.22 million $ 86,718
Dec 4, 5 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,802
Dec 4, 4 AM $ 0.000761
+0.13%
$ 15.22 million $ 86,731
Dec 4, 3 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,436
Dec 4, 2 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,422
Dec 4, 1 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,584
Dec 4, 12 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,493
Dec 3, 11 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,549
Dec 3, 10 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,508
Dec 3, 9 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,520