Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.000689
+0.00%
$13.78 million $61,603
May 28, 8 AM $0.000689
+0.00%
$13.78 million $65,209
May 28, 7 AM $0.000689
+0.00%
$13.78 million $68,775
May 28, 6 AM $0.000689
-0.29%
$13.78 million $72,417
May 28, 5 AM $0.000689
-0.14%
$13.78 million $73,454
May 28, 4 AM $0.000689
-0.14%
$13.78 million $73,419
May 28, 3 AM $0.000692
+0.00%
$13.84 million $73,404
May 28, 2 AM $0.000692
+0.00%
$13.84 million $74,089
May 28, 1 AM $0.000692
+0.00%
$13.84 million $74,547
May 28, 12 AM $0.000692
+0.00%
$13.84 million $76,241
May 27, 11 PM $0.000692
+0.14%
$13.84 million $79,872
May 27, 10 PM $0.00069
+0.00%
$13.8 million $80,744
May 27, 9 PM $0.000691
+0.14%
$13.82 million $80,768
May 27, 8 PM $0.00069
+0.00%
$13.8 million $80,689
May 27, 7 PM $0.000691
+0.00%
$13.82 million $80,643
May 27, 6 PM $0.00069
-0.29%
$13.8 million $80,746
May 27, 5 PM $0.000692
+0.29%
$13.84 million $80,695
May 27, 4 PM $0.000691
+0.00%
$13.82 million $80,736
May 27, 3 PM $0.000691
+0.29%
$13.82 million $80,721
May 27, 2 PM $0.00069
+0.00%
$13.8 million $81,844
May 27, 1 PM $0.00069
-0.29%
$13.8 million $81,838
May 27, 12 PM $0.000692
+0.29%
$13.84 million $81,836
May 27, 11 AM $0.000692
+0.29%
$13.84 million $80,868
May 27, 10 AM $0.000692
-0.14%
$13.84 million $77,230
May 27, 9 AM $0.000691
+0.00%
$13.82 million $76,200
May 27, 8 AM $0.000691
-0.29%
$13.82 million $76,173
May 27, 7 AM $0.000693
+0.00%
$13.86 million $76,130
May 27, 6 AM $0.000693
+0.29%
$13.86 million $76,105
May 27, 5 AM $0.000692
-0.14%
$13.84 million $76,015
May 27, 4 AM $0.000693
+0.43%
$13.86 million $76,246
May 27, 3 AM $0.000689
-0.43%
$13.78 million $76,306
May 27, 2 AM $0.000692
-0.29%
$13.84 million $76,302
May 27, 1 AM $0.000694
+0.29%
$13.88 million $79,480
May 27, 12 AM $0.000692
-0.14%
$13.84 million $81,320
May 26, 11 PM $0.000694
+0.29%
$13.88 million $81,295
May 26, 10 PM $0.000694
+0.14%
$13.88 million $81,229
May 26, 9 PM $0.000692
-0.14%
$13.84 million $81,209
May 26, 8 PM $0.000693
+0.00%
$13.86 million $81,243
May 26, 7 PM $0.000693
+0.00%
$13.86 million $81,281
May 26, 6 PM $0.000692
+0.00%
$13.84 million $81,244
May 26, 5 PM $0.000694
+0.14%
$13.88 million $81,296
May 26, 4 PM $0.000693
-0.14%
$13.86 million $83,244
May 26, 3 PM $0.000693
+0.14%
$13.86 million $85,105
May 26, 2 PM $0.000692
-0.29%
$13.84 million $86,858
May 26, 1 PM $0.000694
+0.14%
$13.88 million $87,711
May 26, 12 PM $0.000694
+0.14%
$13.88 million $87,739
May 26, 11 AM $0.000693
+0.00%
$13.86 million $86,148
May 26, 10 AM $0.000693
+0.00%
$13.86 million $89,599
May 26, 9 AM $0.000693
-0.14%
$13.86 million $90,663
May 26, 8 AM $0.000694
+0.14%
$13.88 million $90,562