Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000694
+0.00%
$13.88 million $90,654
May 26, 6 AM $0.000694
+0.14%
$13.88 million $90,705
May 26, 5 AM $0.000693
-0.14%
$13.86 million $90,712
May 26, 4 AM $0.000694
+0.14%
$13.88 million $90,529
May 26, 3 AM $0.000695
-0.29%
$13.9 million $90,464
May 26, 2 AM $0.000698
+0.29%
$13.96 million $90,059
May 26, 1 AM $0.000698
+0.29%
$13.96 million $87,748
May 26, 12 AM $0.000691
-0.72%
$13.82 million $84,214
May 25, 11 PM $0.000693
-0.43%
$13.86 million $80,607
May 25, 10 PM $0.000693
+0.29%
$13.86 million $77,082
May 25, 9 PM $0.000692
-0.43%
$13.84 million $73,474
May 25, 8 PM $0.000696
+0.29%
$13.92 million $69,902
May 25, 7 PM $0.000691
-0.86%
$13.82 million $66,314
May 25, 6 PM $0.000697
+0.29%
$13.94 million $65,171
May 25, 5 PM $0.000697
-0.29%
$13.94 million $65,107
May 25, 4 PM $0.000698
+0.00%
$13.96 million $63,107
May 25, 3 PM $0.0007
+0.29%
$14 million $61,317
May 25, 2 PM $0.000699
+0.00%
$13.98 million $59,470
May 25, 1 PM $0.000698
-0.29%
$13.96 million $58,641
May 25, 12 PM $0.000698
-0.29%
$13.96 million $58,517
May 25, 11 AM $0.0007
+0.00%
$14 million $61,063
May 25, 10 AM $0.000699
+0.00%
$13.98 million $61,156
May 25, 9 AM $0.0007
+0.00%
$14 million $61,221
May 25, 8 AM $0.000701
+0.00%
$14.02 million $61,415
May 25, 7 AM $0.000701
+0.29%
$14.02 million $61,306
May 25, 6 AM $0.000699
-0.14%
$13.98 million $61,212
May 25, 5 AM $0.000699
-0.29%
$13.98 million $60,929
May 25, 4 AM $0.0007
+0.00%
$14 million $60,921
May 25, 3 AM $0.0007
-0.14%
$14 million $61,028
May 25, 2 AM $0.000701
+0.00%
$14.02 million $59,606
May 25, 1 AM $0.000701
+0.00%
$14.02 million $58,294
May 25, 12 AM $0.000701
+0.00%
$14.02 million $58,334
May 24, 11 PM $0.000701
+0.00%
$14.02 million $60,093
May 24, 10 PM $0.000701
+0.00%
$14.02 million $63,719
May 24, 9 PM $0.000701
+0.00%
$14.02 million $67,243
May 24, 8 PM $0.000701
+0.00%
$14.02 million $70,876
May 24, 7 PM $0.000701
-0.14%
$14.02 million $74,525
May 24, 6 PM $0.0007
+0.00%
$14 million $75,716
May 24, 5 PM $0.000702
+0.14%
$14.04 million $75,771
May 24, 4 PM $0.000701
+0.00%
$14.02 million $75,794
May 24, 3 PM $0.0007
+0.00%
$14 million $75,793
May 24, 2 PM $0.0007
-0.28%
$14 million $75,848
May 24, 1 PM $0.0007
-0.28%
$14 million $75,745
May 24, 12 PM $0.0007
-0.14%
$14 million $75,894
May 24, 11 AM $0.000701
-0.14%
$14.02 million $75,975
May 24, 10 AM $0.0007
-0.14%
$14 million $76,070
May 24, 9 AM $0.000702
+0.29%
$14.04 million $75,903
May 24, 8 AM $0.000701
-0.14%
$14.02 million $75,547
May 24, 7 AM $0.000702
+0.00%
$14.04 million $74,990
May 24, 6 AM $0.000702
+0.00%
$14.04 million $74,414