IBStoken Historical Data

IBS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,508
Dec 3, 9 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,520
Dec 3, 8 PM $ 0.00076
-0.13%
$ 15.2 million $ 86,531
Dec 3, 7 PM $ 0.000761
+0.13%
$ 15.22 million $ 86,544
Dec 3, 6 PM $ 0.000762
+0.13%
$ 15.24 million $ 86,534
Dec 3, 5 PM $ 0.000761
+0.00%
$ 15.22 million $ 86,489
Dec 3, 4 PM $ 0.000761
-0.13%
$ 15.2 million $ 86,565
Dec 3, 3 PM $ 0.000762
+0.00%
$ 15.24 million $ 86,722
Dec 3, 2 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,655
Dec 3, 1 PM $ 0.00076
-0.13%
$ 15.22 million $ 86,596
Dec 3, 12 PM $ 0.00076
+0.00%
$ 15.2 million $ 86,507
Dec 3, 11 AM $ 0.000762
+0.13%
$ 15.24 million $ 86,509
Dec 3, 10 AM $ 0.00076
+0.00%
$ 15.2 million $ 86,440
Dec 3, 9 AM $ 0.000761
+0.13%
$ 15.22 million $ 86,396
Dec 3, 8 AM $ 0.000762
+0.00%
$ 15.24 million $ 86,460
Dec 3, 7 AM $ 0.000762
-0.26%
$ 15.24 million $ 86,501
Dec 3, 6 AM $ 0.000762
+0.00%
$ 15.24 million $ 86,309
Dec 3, 5 AM $ 0.000762
-0.52%
$ 15.26 million $ 86,322
Dec 3, 4 AM $ 0.000765
+0.13%
$ 15.3 million $ 86,209
Dec 3, 3 AM $ 0.000764
+0.00%
$ 15.28 million $ 85,769
Dec 3, 2 AM $ 0.000766
+0.26%
$ 15.32 million $ 85,274
Dec 3, 1 AM $ 0.000764
-0.13%
$ 15.28 million $ 84,708
Dec 3, 12 AM $ 0.000766
+0.00%
$ 15.32 million $ 84,263
Dec 2, 11 PM $ 0.000764
+0.00%
$ 15.28 million $ 83,719
Dec 2, 10 PM $ 0.000766
+0.13%
$ 15.32 million $ 83,484
Dec 2, 9 PM $ 0.000764
-0.26%
$ 15.3 million $ 83,034
Dec 2, 8 PM $ 0.000766
+0.13%
$ 15.32 million $ 82,556
Dec 2, 7 PM $ 0.000765
-0.13%
$ 15.3 million $ 82,085
Dec 2, 6 PM $ 0.000766
+0.13%
$ 15.32 million $ 81,634
Dec 2, 5 PM $ 0.000765
+0.00%
$ 15.3 million $ 81,175
Dec 2, 4 PM $ 0.000765
-0.13%
$ 15.3 million $ 80,660
Dec 2, 3 PM $ 0.000765
-0.13%
$ 15.3 million $ 80,163
Dec 2, 2 PM $ 0.000765
+0.00%
$ 15.3 million $ 79,851
Dec 2, 1 PM $ 0.000766
+0.26%
$ 15.3 million $ 79,672
Dec 2, 12 PM $ 0.000764
-0.26%
$ 15.28 million $ 79,418
Dec 2, 11 AM $ 0.000766
+0.00%
$ 15.3 million $ 79,173
Dec 2, 10 AM $ 0.000764
+0.00%
$ 15.28 million $ 78,978
Dec 2, 9 AM $ 0.000766
+0.26%
$ 15.32 million $ 78,089
Dec 2, 8 AM $ 0.000764
-0.13%
$ 15.28 million $ 78,012
Dec 2, 7 AM $ 0.000764
-0.13%
$ 15.28 million $ 77,997
Dec 2, 6 AM $ 0.000765
-0.39%
$ 15.3 million $ 77,993
Dec 2, 5 AM $ 0.000768
+0.13%
$ 15.36 million $ 77,873
Dec 2, 4 AM $ 0.000768
+0.26%
$ 15.36 million $ 78,101
Dec 2, 3 AM $ 0.000768
+0.26%
$ 15.36 million $ 78,593
Dec 2, 2 AM $ 0.000767
+0.26%
$ 15.34 million $ 79,099
Dec 2, 1 AM $ 0.000767
+0.13%
$ 15.34 million $ 79,560
Dec 2, 12 AM $ 0.000765
-0.26%
$ 15.36 million $ 80,062
Dec 1, 11 PM $ 0.000767
+0.13%
$ 15.34 million $ 80,579
Dec 1, 10 PM $ 0.000766
-0.26%
$ 15.32 million $ 80,857
Dec 1, 9 PM $ 0.000768
+0.00%
$ 15.36 million $ 81,367