IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000817
+0.74%
$ 16.34 million $ 50,350
Jun 15, 2025 $ 0.000811
+0.62%
$ 16.22 million $ 41,298
Jun 14, 2025 $ 0.000806
-1.23%
$ 16.12 million $ 75,220
Jun 13, 2025 $ 0.000816
-0.85%
$ 16.32 million $ 74,910
Jun 12, 2025 $ 0.000823
-0.24%
$ 16.46 million $ 65,192
Jun 11, 2025 $ 0.000825
+0.24%
$ 16.5 million $ 39,090
Jun 10, 2025 $ 0.000823
+0.61%
$ 16.46 million $ 61,796
Jun 9, 2025 $ 0.000818
+0.49%
$ 16.36 million $ 51,644
Jun 8, 2025 $ 0.000814
-0.37%
$ 16.28 million $ 60,469
Jun 7, 2025 $ 0.000817
-0.97%
$ 16.34 million $ 56,297
Jun 6, 2025 $ 0.000825
-0.60%
$ 16.5 million $ 27,145
Jun 5, 2025 $ 0.00083
+0.73%
$ 16.6 million $ 38,769
Jun 4, 2025 $ 0.000824
+0.86%
$ 16.48 million $ 59,562
Jun 3, 2025 $ 0.000817
-1.21%
$ 16.34 million $ 48,680
Jun 2, 2025 $ 0.000827
-0.36%
$ 16.54 million $ 19,512
Jun 1, 2025 $ 0.00083
+0.24%
$ 16.6 million $ 21,623
May 31, 2025 $ 0.000828
+0.73%
$ 16.56 million $ 29,967
May 30, 2025 $ 0.000822
-1.08%
$ 16.44 million $ 23,933
May 29, 2025 $ 0.000831
+1.22%
$ 16.62 million $ 93,619
May 28, 2025 $ 0.000821
-1.08%
$ 16.42 million $ 34,908
May 27, 2025 $ 0.00083
+1.34%
$ 16.6 million $ 31,513
May 26, 2025 $ 0.000819
-3.08%
$ 16.38 million $ 59,769
May 25, 2025 $ 0.000845
+1.32%
$ 16.9 million $ 89,260
May 24, 2025 $ 0.000834
-0.71%
$ 16.68 million $ 46,620
May 23, 2025 $ 0.00084
+2.56%
$ 16.8 million $ 37,691
May 22, 2025 $ 0.000819
-0.49%
$ 16.38 million $ 19,856
May 21, 2025 $ 0.000823
+0.37%
$ 16.46 million $ 24,161
May 20, 2025 $ 0.00082
-0.12%
$ 16.4 million $ 21,794
May 19, 2025 $ 0.000821
-0.12%
$ 16.42 million $ 19,336
May 18, 2025 $ 0.000822
+0.37%
$ 16.44 million $ 23,799
May 17, 2025 $ 0.000819
-0.85%
$ 16.38 million $ 25,168
May 16, 2025 $ 0.000826
+1.23%
$ 16.52 million $ 63,229
May 15, 2025 $ 0.000816
-0.57%
$ 16.32 million $ 61,570
May 14, 2025 $ 0.000821
-0.72%
$ 16.42 million $ 43,595
May 13, 2025 $ 0.000826
+0.19%
$ 16.53 million $ 39,808
May 12, 2025 $ 0.000824
+0.56%
$ 16.48 million $ 77,608
May 11, 2025 $ 0.00082
-0.37%
$ 16.39 million $ 60,156
May 10, 2025 $ 0.000823
+1.25%
$ 16.47 million $ 59,371
May 9, 2025 $ 0.000813
-0.21%
$ 16.27 million $ 19,574
May 8, 2025 $ 0.000814
-1.63%
$ 16.28 million $ 93,424
May 7, 2025 $ 0.000828
-1.29%
$ 16.56 million $ 75,615
May 6, 2025 $ 0.000839
+0.71%
$ 16.78 million $ 93,207
May 5, 2025 $ 0.000833
+0.36%
$ 16.66 million $ 80,569
May 4, 2025 $ 0.00083
+0.24%
$ 16.6 million $ 76,009
May 3, 2025 $ 0.000828
-1.08%
$ 16.56 million $ 104,895
May 2, 2025 $ 0.000837
+0.36%
$ 16.74 million $ 99,769
May 1, 2025 $ 0.000834
+0.60%
$ 16.68 million $ 87,355
Apr 30, 2025 $ 0.000829
+0.24%
$ 16.58 million $ 39,082
Apr 29, 2025 $ 0.000827
+0.85%
$ 16.54 million $ 36,388
Apr 28, 2025 $ 0.00082
-0.12%
$ 16.4 million $ 26,560