IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000708
-0.28%
$ 14.16 million $ 84,745
May 19, 6 AM $ 0.000708
-0.14%
$ 14.16 million $ 84,323
May 19, 5 AM $ 0.000709
+0.00%
$ 14.18 million $ 83,675
May 19, 4 AM $ 0.000708
-0.56%
$ 14.16 million $ 83,061
May 19, 3 AM $ 0.000712
+0.00%
$ 14.24 million $ 82,540
May 19, 2 AM $ 0.000711
-0.14%
$ 14.22 million $ 81,936
May 19, 1 AM $ 0.000712
-0.14%
$ 14.24 million $ 81,366
May 19, 12 AM $ 0.000713
+0.14%
$ 14.26 million $ 80,691
May 18, 11 PM $ 0.000713
+0.14%
$ 14.26 million $ 80,238
May 18, 10 PM $ 0.000712
+0.14%
$ 14.24 million $ 79,657
May 18, 9 PM $ 0.000711
-0.14%
$ 14.22 million $ 78,975
May 18, 8 PM $ 0.000713
+0.00%
$ 14.26 million $ 78,277
May 18, 7 PM $ 0.000713
+0.28%
$ 14.26 million $ 77,646
May 18, 6 PM $ 0.000713
+0.28%
$ 14.26 million $ 77,005
May 18, 5 PM $ 0.000713
+0.00%
$ 14.26 million $ 76,395
May 18, 4 PM $ 0.000713
+0.28%
$ 14.26 million $ 75,757
May 18, 3 PM $ 0.000712
+0.14%
$ 14.24 million $ 75,106
May 18, 2 PM $ 0.000711
-0.14%
$ 14.22 million $ 74,512
May 18, 1 PM $ 0.000711
-0.28%
$ 14.22 million $ 71,394
May 18, 12 PM $ 0.000713
-0.28%
$ 14.26 million $ 68,746
May 18, 11 AM $ 0.000714
-0.14%
$ 14.28 million $ 65,120
May 18, 10 AM $ 0.000715
+0.00%
$ 14.3 million $ 63,559
May 18, 9 AM $ 0.000715
+0.00%
$ 14.3 million $ 63,595
May 18, 8 AM $ 0.000714
+0.00%
$ 14.28 million $ 63,915
May 18, 7 AM $ 0.000716
+0.14%
$ 14.32 million $ 64,148
May 18, 6 AM $ 0.000716
+0.00%
$ 14.32 million $ 64,330
May 18, 5 AM $ 0.000716
+0.28%
$ 14.32 million $ 64,559
May 18, 4 AM $ 0.000716
+0.28%
$ 14.32 million $ 64,839
May 18, 3 AM $ 0.000715
+0.00%
$ 14.3 million $ 62,332
May 18, 2 AM $ 0.000714
-0.42%
$ 14.28 million $ 59,345
May 18, 1 AM $ 0.000717
-0.14%
$ 14.34 million $ 56,348
May 18, 12 AM $ 0.000718
+0.00%
$ 14.36 million $ 53,374
May 17, 11 PM $ 0.000719
+0.00%
$ 14.38 million $ 53,830
May 17, 10 PM $ 0.000717
-0.14%
$ 14.34 million $ 54,383
May 17, 9 PM $ 0.000718
+0.14%
$ 14.36 million $ 54,953
May 17, 8 PM $ 0.000717
+0.00%
$ 14.34 million $ 55,546
May 17, 7 PM $ 0.000717
-0.14%
$ 14.34 million $ 56,169
May 17, 6 PM $ 0.000719
+0.28%
$ 14.38 million $ 56,769
May 17, 5 PM $ 0.000719
+0.28%
$ 14.38 million $ 57,364
May 17, 4 PM $ 0.000718
+0.14%
$ 14.36 million $ 58,081
May 17, 3 PM $ 0.000717
-0.14%
$ 14.34 million $ 58,669
May 17, 2 PM $ 0.000719
+0.14%
$ 14.38 million $ 59,271
May 17, 1 PM $ 0.000718
-0.14%
$ 14.36 million $ 62,314
May 17, 12 PM $ 0.000719
+0.00%
$ 14.38 million $ 64,973
May 17, 11 AM $ 0.000719
+0.28%
$ 14.38 million $ 68,582
May 17, 10 AM $ 0.000717
-0.28%
$ 14.34 million $ 70,253
May 17, 9 AM $ 0.000717
-0.14%
$ 14.34 million $ 70,542
May 17, 8 AM $ 0.000717
+0.14%
$ 14.34 million $ 70,892
May 17, 7 AM $ 0.000718
+0.14%
$ 14.36 million $ 71,394
May 17, 6 AM $ 0.000717
+0.14%
$ 14.34 million $ 71,774