Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.000681
+0.00%
$2.78 million $58,396
Sep 29, 8 PM $0.000681
+0.00%
$2.78 million $61,906
Sep 29, 7 PM $0.000681
+0.00%
$2.78 million $65,518
Sep 29, 6 PM $0.000681
+0.00%
$2.78 million $69,148
Sep 29, 5 PM $0.000681
+0.00%
$2.78 million $72,841
Sep 29, 4 PM $0.000681
+0.00%
$2.78 million $76,393
Sep 29, 3 PM $0.000681
-0.29%
$2.78 million $80,016
Sep 29, 2 PM $0.000683
+0.00%
$2.79 million $80,501
Sep 29, 1 PM $0.000683
-0.15%
$2.79 million $78,005
Sep 29, 12 PM $0.000684
-0.15%
$2.79 million $77,154
Sep 29, 11 AM $0.000684
-0.15%
$2.79 million $76,000
Sep 29, 10 AM $0.000683
+0.00%
$2.79 million $74,920
Sep 29, 9 AM $0.000683
-0.15%
$2.79 million $73,697
Sep 29, 8 AM $0.000684
-0.15%
$2.79 million $72,450
Sep 29, 7 AM $0.000684
+0.00%
$2.79 million $71,282
Sep 29, 6 AM $0.000683
+0.00%
$2.79 million $70,074
Sep 29, 5 AM $0.000684
-0.44%
$2.79 million $70,263
Sep 29, 4 AM $0.000687
+0.00%
$2.81 million $70,086
Sep 29, 3 AM $0.000687
+0.00%
$2.81 million $72,941
Sep 29, 2 AM $0.000687
+0.00%
$2.81 million $75,912
Sep 29, 1 AM $0.000687
+0.15%
$2.81 million $78,938
Sep 29, 12 AM $0.000685
+0.00%
$2.8 million $79,873
Sep 28, 11 PM $0.000684
+0.00%
$2.79 million $79,407
Sep 28, 10 PM $0.000685
+0.15%
$2.8 million $78,938
Sep 28, 9 PM $0.000685
+0.00%
$2.8 million $78,427
Sep 28, 8 PM $0.000686
+0.15%
$2.8 million $78,023
Sep 28, 7 PM $0.000686
+0.29%
$2.8 million $77,529
Sep 28, 6 PM $0.000684
-0.29%
$2.79 million $77,008
Sep 28, 5 PM $0.000685
+0.00%
$2.8 million $76,447
Sep 28, 4 PM $0.000686
+0.29%
$2.8 million $76,022
Sep 28, 3 PM $0.000684
-0.15%
$2.79 million $75,525
Sep 28, 2 PM $0.000685
+0.88%
$2.8 million $75,103
Sep 28, 1 PM $0.000679
-1.02%
$2.77 million $77,194
Sep 28, 12 PM $0.000685
-0.15%
$2.8 million $77,704
Sep 28, 11 AM $0.000685
-0.29%
$2.8 million $77,594
Sep 28, 10 AM $0.000685
+0.00%
$2.8 million $77,473
Sep 28, 9 AM $0.000687
+0.00%
$2.81 million $77,321
Sep 28, 8 AM $0.000687
+0.15%
$2.81 million $77,211
Sep 28, 7 AM $0.000687
+0.15%
$2.81 million $77,038
Sep 28, 6 AM $0.000685
-0.29%
$2.8 million $76,993
Sep 28, 5 AM $0.000685
-0.15%
$2.8 million $76,975
Sep 28, 4 AM $0.000686
-0.15%
$2.8 million $77,828
Sep 28, 3 AM $0.000686
-0.29%
$2.8 million $78,447
Sep 28, 2 AM $0.000688
+0.15%
$2.81 million $78,330
Sep 28, 1 AM $0.000688
+0.29%
$2.81 million $78,355
Sep 28, 12 AM $0.000686
-0.15%
$2.8 million $78,243
Sep 27, 11 PM $0.000687
-0.15%
$2.81 million $78,238
Sep 27, 10 PM $0.000687
+0.00%
$2.81 million $78,451
Sep 27, 9 PM $0.000686
-0.29%
$2.8 million $78,697
Sep 27, 8 PM $0.000686
+0.00%
$2.8 million $79,000