IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000686
-0.15%
$ 13.72 million $ 86,400
Jul 20, 7 PM $ 0.000687
+0.00%
$ 13.74 million $ 82,863
Jul 20, 6 PM $ 0.000685
+0.00%
$ 13.7 million $ 79,342
Jul 20, 5 PM $ 0.000686
+0.29%
$ 13.72 million $ 76,162
Jul 20, 4 PM $ 0.000686
-0.15%
$ 13.72 million $ 75,356
Jul 20, 3 PM $ 0.000685
+0.15%
$ 13.7 million $ 76,003
Jul 20, 2 PM $ 0.000686
+0.00%
$ 13.72 million $ 81,831
Jul 20, 1 PM $ 0.000685
+0.00%
$ 13.7 million $ 83,459
Jul 20, 12 PM $ 0.000685
-0.29%
$ 13.7 million $ 84,462
Jul 20, 11 AM $ 0.000685
-0.29%
$ 13.7 million $ 90,511
Jul 20, 10 AM $ 0.000685
-0.29%
$ 13.7 million $ 91,052
Jul 20, 9 AM $ 0.000687
-0.15%
$ 13.74 million $ 90,029
Jul 20, 8 AM $ 0.000687
+0.15%
$ 13.74 million $ 91,763
Jul 20, 7 AM $ 0.000685
-0.44%
$ 13.7 million $ 90,905
Jul 20, 6 AM $ 0.000686
-0.15%
$ 13.72 million $ 89,986
Jul 20, 5 AM $ 0.000684
-0.29%
$ 13.68 million $ 91,765
Jul 20, 4 AM $ 0.000685
+0.15%
$ 13.7 million $ 92,779
Jul 20, 3 AM $ 0.000684
-0.44%
$ 13.68 million $ 92,335
Jul 20, 2 AM $ 0.000687
+0.00%
$ 13.74 million $ 90,746
Jul 20, 1 AM $ 0.000686
+0.29%
$ 13.72 million $ 90,685
Jul 20, 12 AM $ 0.000686
+0.29%
$ 13.72 million $ 89,378
Jul 19, 11 PM $ 0.000684
+0.00%
$ 13.68 million $ 87,901
Jul 19, 10 PM $ 0.000686
+0.29%
$ 13.72 million $ 86,423
Jul 19, 9 PM $ 0.000686
+0.29%
$ 13.72 million $ 85,238
Jul 19, 8 PM $ 0.000685
+0.15%
$ 13.7 million $ 83,981
Jul 19, 7 PM $ 0.000684
-0.15%
$ 13.68 million $ 82,617
Jul 19, 6 PM $ 0.000685
+0.15%
$ 13.7 million $ 82,798
Jul 19, 5 PM $ 0.000686
+0.15%
$ 13.72 million $ 82,651
Jul 19, 4 PM $ 0.000684
-0.15%
$ 13.68 million $ 82,287
Jul 19, 3 PM $ 0.000686
+0.15%
$ 13.72 million $ 80,041
Jul 19, 2 PM $ 0.000685
-0.29%
$ 13.7 million $ 75,176
Jul 19, 1 PM $ 0.000685
+0.00%
$ 13.7 million $ 71,421
Jul 19, 12 PM $ 0.000685
-0.15%
$ 13.7 million $ 72,226
Jul 19, 11 AM $ 0.000685
+0.00%
$ 13.7 million $ 68,311
Jul 19, 10 AM $ 0.000684
-0.44%
$ 13.68 million $ 69,819
Jul 19, 9 AM $ 0.000684
-0.29%
$ 13.68 million $ 71,947
Jul 19, 8 AM $ 0.000685
+0.15%
$ 13.7 million $ 73,504
Jul 19, 7 AM $ 0.000686
+0.15%
$ 13.72 million $ 76,386
Jul 19, 6 AM $ 0.000685
-0.44%
$ 13.7 million $ 79,190
Jul 19, 5 AM $ 0.000685
-0.44%
$ 13.7 million $ 78,215
Jul 19, 4 AM $ 0.000686
+0.44%
$ 13.72 million $ 79,448
Jul 19, 3 AM $ 0.000683
-0.73%
$ 13.66 million $ 81,128
Jul 19, 2 AM $ 0.000688
+0.00%
$ 13.76 million $ 84,846
Jul 19, 1 AM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 19, 12 AM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 18, 11 PM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 18, 10 PM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 18, 9 PM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 18, 8 PM $ 0.000688
+0.00%
$ 13.76 million $ 85,128
Jul 18, 7 PM $ 0.000686
-0.15%
$ 13.72 million $ 85,037