Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.000702
+0.00%
$14.04 million $74,414
May 24, 5 AM $0.000702
+0.29%
$14.04 million $74,087
May 24, 4 AM $0.0007
-0.28%
$14 million $73,522
May 24, 3 AM $0.0007
+0.00%
$14 million $72,888
May 24, 2 AM $0.0007
+0.00%
$14 million $73,736
May 24, 1 AM $0.0007
+0.00%
$14 million $76,697
May 24, 12 AM $0.0007
-0.28%
$14 million $79,637
May 23, 11 PM $0.000702
+0.14%
$14.04 million $80,899
May 23, 10 PM $0.000701
+0.00%
$14.02 million $80,272
May 23, 9 PM $0.000702
+0.00%
$14.04 million $79,690
May 23, 8 PM $0.000703
+0.14%
$14.06 million $79,061
May 23, 7 PM $0.000702
-0.14%
$14.04 million $78,401
May 23, 6 PM $0.000703
+0.00%
$14.06 million $77,733
May 23, 5 PM $0.000705
+0.00%
$14.1 million $77,148
May 23, 4 PM $0.000705
+0.14%
$14.1 million $76,586
May 23, 3 PM $0.000704
+0.00%
$14.08 million $76,185
May 23, 2 PM $0.000705
-0.14%
$14.1 million $75,925
May 23, 1 PM $0.000705
+0.14%
$14.1 million $72,966
May 23, 12 PM $0.000706
+0.28%
$14.12 million $69,323
May 23, 11 AM $0.000706
+0.14%
$14.12 million $65,672
May 23, 10 AM $0.000704
-0.28%
$14.08 million $62,044
May 23, 9 AM $0.000706
+0.14%
$14.12 million $58,508
May 23, 8 AM $0.000706
+0.28%
$14.12 million $55,208
May 23, 7 AM $0.000704
+0.00%
$14.08 million $55,374
May 23, 6 AM $0.000704
-0.14%
$14.08 million $55,632
May 23, 5 AM $0.000705
+0.14%
$14.1 million $55,783
May 23, 4 AM $0.000704
-0.14%
$14.08 million $56,037
May 23, 3 AM $0.000704
+0.00%
$14.08 million $55,631
May 23, 2 AM $0.000704
-0.14%
$14.08 million $53,144
May 23, 1 AM $0.000703
-0.14%
$14.06 million $52,704
May 23, 12 AM $0.000705
+0.14%
$14.1 million $53,118
May 22, 11 PM $0.000705
+0.14%
$14.1 million $53,699
May 22, 10 PM $0.000705
+0.00%
$14.1 million $54,237
May 22, 9 PM $0.000703
+0.00%
$14.06 million $54,918
May 22, 8 PM $0.000703
-0.28%
$14.06 million $55,512
May 22, 7 PM $0.000703
+0.00%
$14.06 million $55,799
May 22, 6 PM $0.000703
+0.00%
$14.06 million $56,284
May 22, 5 PM $0.000703
+0.14%
$14.06 million $56,916
May 22, 4 PM $0.000703
+0.00%
$14.06 million $57,519
May 22, 3 PM $0.000703
+0.29%
$14.06 million $57,875
May 22, 2 PM $0.000701
+0.00%
$14.02 million $58,121
May 22, 1 PM $0.000701
+0.00%
$14.02 million $61,017
May 22, 12 PM $0.000701
+0.00%
$14.02 million $64,579
May 22, 11 AM $0.000701
+0.00%
$14.02 million $68,244
May 22, 10 AM $0.000701
+0.00%
$14.02 million $71,872
May 22, 9 AM $0.000701
+0.00%
$14.02 million $75,387
May 22, 8 AM $0.000701
+0.00%
$14.02 million $79,036
May 22, 7 AM $0.000702
+0.14%
$14.04 million $79,574
May 22, 6 AM $0.000702
+0.00%
$14.04 million $79,864
May 22, 5 AM $0.000702
+0.00%
$14.04 million $80,297