IBStoken Historical Data

IBS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000723
-0.14%
$ 14.46 million $ 78,967
Mar 14, 12 AM $ 0.000725
+0.14%
$ 14.5 million $ 78,969
Mar 13, 11 PM $ 0.000724
+0.14%
$ 14.48 million $ 78,843
Mar 13, 10 PM $ 0.000725
+0.14%
$ 14.5 million $ 78,860
Mar 13, 9 PM $ 0.000723
-0.28%
$ 14.46 million $ 78,938
Mar 13, 8 PM $ 0.000725
+0.14%
$ 14.5 million $ 78,908
Mar 13, 7 PM $ 0.000724
+0.14%
$ 14.48 million $ 78,943
Mar 13, 6 PM $ 0.000723
+0.00%
$ 14.46 million $ 78,977
Mar 13, 5 PM $ 0.000724
+0.00%
$ 14.48 million $ 78,932
Mar 13, 4 PM $ 0.000725
+0.00%
$ 14.5 million $ 78,915
Mar 13, 3 PM $ 0.000724
+0.14%
$ 14.48 million $ 78,955
Mar 13, 2 PM $ 0.000725
+0.00%
$ 14.5 million $ 79,036
Mar 13, 1 PM $ 0.000724
-0.14%
$ 14.48 million $ 79,012
Mar 13, 12 PM $ 0.000723
-0.14%
$ 14.46 million $ 78,915
Mar 13, 11 AM $ 0.000724
-0.14%
$ 14.48 million $ 79,040
Mar 13, 10 AM $ 0.000726
+0.28%
$ 14.52 million $ 78,935
Mar 13, 9 AM $ 0.000724
+0.00%
$ 14.48 million $ 82,555
Mar 13, 8 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,051
Mar 13, 7 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,175
Mar 13, 6 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,447
Mar 13, 5 AM $ 0.000725
-0.14%
$ 14.5 million $ 87,634
Mar 13, 4 AM $ 0.000726
+0.28%
$ 14.52 million $ 87,611
Mar 13, 3 AM $ 0.000724
-0.28%
$ 14.48 million $ 87,634
Mar 13, 2 AM $ 0.000724
-0.14%
$ 14.48 million $ 87,547
Mar 13, 1 AM $ 0.000725
-0.14%
$ 14.5 million $ 87,671
Mar 13, 12 AM $ 0.000727
+0.00%
$ 14.54 million $ 87,981
Mar 12, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 88,309
Mar 12, 10 PM $ 0.000726
+0.14%
$ 14.52 million $ 88,499
Mar 12, 9 PM $ 0.000726
-0.14%
$ 14.52 million $ 88,731
Mar 12, 8 PM $ 0.000725
-0.14%
$ 14.5 million $ 88,953
Mar 12, 7 PM $ 0.000725
-0.14%
$ 14.5 million $ 89,194
Mar 12, 6 PM $ 0.000725
-0.28%
$ 14.5 million $ 89,333
Mar 12, 5 PM $ 0.000727
+0.28%
$ 14.54 million $ 89,614
Mar 12, 4 PM $ 0.000726
+0.14%
$ 14.52 million $ 89,853
Mar 12, 3 PM $ 0.000727
+0.00%
$ 14.54 million $ 90,083
Mar 12, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 90,324
Mar 12, 1 PM $ 0.000727
+0.28%
$ 14.54 million $ 90,498
Mar 12, 12 PM $ 0.000728
+1.11%
$ 14.56 million $ 90,728
Mar 12, 11 AM $ 0.000726
-0.41%
$ 14.52 million $ 90,923
Mar 12, 10 AM $ 0.000726
+0.28%
$ 14.52 million $ 91,197
Mar 12, 9 AM $ 0.000725
-0.28%
$ 14.5 million $ 91,475
Mar 12, 8 AM $ 0.000721
-0.28%
$ 14.42 million $ 91,769
Mar 12, 7 AM $ 0.000721
-0.96%
$ 14.42 million $ 92,013
Mar 12, 6 AM $ 0.000723
-0.55%
$ 14.46 million $ 92,225
Mar 12, 5 AM $ 0.000726
+0.00%
$ 14.52 million $ 91,443
Mar 12, 4 AM $ 0.000726
-0.14%
$ 14.52 million $ 91,002
Mar 12, 3 AM $ 0.000725
-0.28%
$ 14.5 million $ 90,557
Mar 12, 2 AM $ 0.000726
-0.27%
$ 14.52 million $ 90,141
Mar 12, 1 AM $ 0.000728
+0.28%
$ 14.56 million $ 89,491
Mar 12, 12 AM $ 0.000727
+0.14%
$ 14.54 million $ 88,735