IBStoken Historical Data

IBS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000768
+0.00%
$ 15.36 million $ 81,367
Dec 1, 8 PM $ 0.000767
+0.00%
$ 15.34 million $ 81,885
Dec 1, 7 PM $ 0.000767
+0.00%
$ 15.36 million $ 82,339
Dec 1, 6 PM $ 0.000767
+0.13%
$ 15.34 million $ 82,841
Dec 1, 5 PM $ 0.000768
+0.00%
$ 15.36 million $ 83,317
Dec 1, 4 PM $ 0.000766
-0.26%
$ 15.32 million $ 83,848
Dec 1, 3 PM $ 0.000766
+0.00%
$ 15.32 million $ 84,361
Dec 1, 2 PM $ 0.000765
-0.13%
$ 15.3 million $ 84,744
Dec 1, 1 PM $ 0.000764
+0.00%
$ 15.28 million $ 84,899
Dec 1, 12 PM $ 0.000764
+0.00%
$ 15.28 million $ 85,166
Dec 1, 11 AM $ 0.000764
-0.13%
$ 15.32 million $ 85,418
Dec 1, 10 AM $ 0.000765
+0.00%
$ 15.3 million $ 85,662
Dec 1, 9 AM $ 0.000764
-0.13%
$ 15.28 million $ 86,616
Dec 1, 8 AM $ 0.000766
+0.00%
$ 15.3 million $ 86,655
Dec 1, 7 AM $ 0.000766
+0.13%
$ 15.3 million $ 86,660
Dec 1, 6 AM $ 0.000765
-0.39%
$ 15.3 million $ 86,641
Dec 1, 5 AM $ 0.000767
-0.13%
$ 15.34 million $ 86,700
Dec 1, 4 AM $ 0.000767
-0.13%
$ 15.32 million $ 86,838
Dec 1, 3 AM $ 0.000766
+0.00%
$ 15.32 million $ 86,841
Dec 1, 2 AM $ 0.000767
+0.13%
$ 15.34 million $ 86,829
Dec 1, 1 AM $ 0.000767
+0.00%
$ 15.34 million $ 86,820
Dec 1, 12 AM $ 0.000768
+0.13%
$ 15.34 million $ 86,842
Nov 30, 11 PM $ 0.000766
+0.00%
$ 15.32 million $ 86,759
Nov 30, 10 PM $ 0.000767
+0.13%
$ 15.32 million $ 86,759
Nov 30, 9 PM $ 0.000766
-0.26%
$ 15.32 million $ 86,712
Nov 30, 8 PM $ 0.000767
-0.13%
$ 15.34 million $ 86,670
Nov 30, 7 PM $ 0.000767
+0.00%
$ 15.34 million $ 86,719
Nov 30, 6 PM $ 0.000767
+0.00%
$ 15.34 million $ 86,712
Nov 30, 5 PM $ 0.000768
+0.26%
$ 15.36 million $ 86,746
Nov 30, 4 PM $ 0.000768
+0.13%
$ 15.36 million $ 86,712
Nov 30, 3 PM $ 0.000766
-0.26%
$ 15.32 million $ 86,699
Nov 30, 2 PM $ 0.000768
+0.13%
$ 15.36 million $ 86,672
Nov 30, 1 PM $ 0.000766
-0.26%
$ 15.32 million $ 86,752
Nov 30, 12 PM $ 0.000767
+0.00%
$ 15.34 million $ 86,745
Nov 30, 11 AM $ 0.000767
-0.13%
$ 15.34 million $ 86,706
Nov 30, 10 AM $ 0.000766
+0.00%
$ 15.32 million $ 86,668
Nov 30, 9 AM $ 0.000767
-0.13%
$ 15.34 million $ 86,622
Nov 30, 8 AM $ 0.000767
-0.13%
$ 15.34 million $ 86,806
Nov 30, 7 AM $ 0.000766
+0.00%
$ 15.32 million $ 86,806
Nov 30, 6 AM $ 0.000766
-0.13%
$ 15.32 million $ 86,819
Nov 30, 5 AM $ 0.000768
-1.16%
$ 15.36 million $ 83,986
Nov 30, 4 AM $ 0.000777
-0.26%
$ 15.54 million $ 80,238
Nov 30, 3 AM $ 0.000777
-0.13%
$ 15.54 million $ 76,644
Nov 30, 2 AM $ 0.000777
-0.26%
$ 15.56 million $ 73,002
Nov 30, 1 AM $ 0.000777
+0.00%
$ 15.56 million $ 69,422
Nov 30, 12 AM $ 0.000777
-0.26%
$ 15.58 million $ 65,801
Nov 29, 11 PM $ 0.000778
+0.13%
$ 15.56 million $ 63,156
Nov 29, 10 PM $ 0.000777
-0.13%
$ 15.54 million $ 63,135
Nov 29, 9 PM $ 0.000778
+0.00%
$ 15.56 million $ 63,135
Nov 29, 8 PM $ 0.000779
+0.13%
$ 15.58 million $ 63,150