Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.000702
+0.00%
$14.04 million $80,297
May 22, 4 AM $0.0007
+0.00%
$14 million $80,655
May 22, 3 AM $0.000701
-0.14%
$14.02 million $81,516
May 22, 2 AM $0.000701
-0.14%
$14.02 million $84,613
May 22, 1 AM $0.000702
+0.29%
$14.04 million $85,721
May 22, 12 AM $0.000701
+0.14%
$14.02 million $85,897
May 21, 11 PM $0.000701
-0.14%
$14.02 million $85,852
May 21, 10 PM $0.0007
+0.00%
$14 million $85,934
May 21, 9 PM $0.0007
+0.00%
$14 million $85,864
May 21, 8 PM $0.000701
+0.14%
$14.02 million $85,915
May 21, 7 PM $0.000702
+0.14%
$14.04 million $86,250
May 21, 6 PM $0.0007
+0.00%
$14 million $86,369
May 21, 5 PM $0.0007
-0.14%
$14 million $86,340
May 21, 4 PM $0.000702
+0.29%
$14.04 million $86,266
May 21, 3 PM $0.0007
+0.00%
$14 million $86,265
May 21, 2 PM $0.000701
+0.14%
$14.02 million $86,263
May 21, 1 PM $0.000702
+0.14%
$14.04 million $86,367
May 21, 12 PM $0.0007
+0.00%
$14 million $86,498
May 21, 11 AM $0.000702
+0.14%
$14.04 million $86,330
May 21, 10 AM $0.000702
+0.29%
$14.04 million $85,769
May 21, 9 AM $0.0007
-0.28%
$14 million $82,254
May 21, 8 AM $0.000701
-0.14%
$14.02 million $78,607
May 21, 7 AM $0.000702
-0.14%
$14.04 million $76,463
May 21, 6 AM $0.000704
+0.14%
$14.08 million $76,488
May 21, 5 AM $0.000704
+0.00%
$14.08 million $76,458
May 21, 4 AM $0.000702
-0.28%
$14.04 million $76,405
May 21, 3 AM $0.000704
+0.28%
$14.08 million $76,539
May 21, 2 AM $0.000702
-0.28%
$14.04 million $76,490
May 21, 1 AM $0.000704
+0.14%
$14.08 million $76,463
May 21, 12 AM $0.000702
-0.28%
$14.04 million $76,469
May 20, 11 PM $0.000702
-0.14%
$14.04 million $76,545
May 20, 10 PM $0.000703
+0.00%
$14.06 million $76,503
May 20, 9 PM $0.000703
+0.14%
$14.06 million $76,518
May 20, 8 PM $0.000704
+0.28%
$14.08 million $76,526
May 20, 7 PM $0.000703
-0.14%
$14.06 million $76,494
May 20, 6 PM $0.000705
+0.14%
$14.1 million $76,428
May 20, 5 PM $0.000704
-0.14%
$14.08 million $76,404
May 20, 4 PM $0.000705
+0.14%
$14.1 million $76,396
May 20, 3 PM $0.000704
-0.14%
$14.08 million $76,398
May 20, 2 PM $0.000705
+0.14%
$14.1 million $76,422
May 20, 1 PM $0.000706
+0.28%
$14.12 million $76,362
May 20, 12 PM $0.000704
-0.14%
$14.08 million $76,231
May 20, 11 AM $0.000705
+0.00%
$14.1 million $76,399
May 20, 10 AM $0.000705
+0.00%
$14.1 million $76,934
May 20, 9 AM $0.000705
+0.00%
$14.1 million $80,537
May 20, 8 AM $0.000705
+0.14%
$14.1 million $84,108
May 20, 7 AM $0.000705
+0.14%
$14.1 million $86,143
May 20, 6 AM $0.000704
-0.14%
$14.08 million $86,044
May 20, 5 AM $0.000706
-0.14%
$14.12 million $86,067
May 20, 4 AM $0.000707
+0.00%
$14.14 million $86,126