IBStoken Historical Data

IBS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000779
+0.13%
$ 15.58 million $ 63,150
Nov 29, 7 PM $ 0.000778
+0.00%
$ 15.56 million $ 63,189
Nov 29, 6 PM $ 0.000779
+0.26%
$ 15.58 million $ 62,374
Nov 29, 5 PM $ 0.000779
+0.00%
$ 15.58 million $ 62,371
Nov 29, 4 PM $ 0.000779
+0.26%
$ 15.58 million $ 62,336
Nov 29, 3 PM $ 0.000779
+0.00%
$ 15.58 million $ 62,288
Nov 29, 2 PM $ 0.000777
-0.13%
$ 15.54 million $ 62,279
Nov 29, 1 PM $ 0.000777
-0.13%
$ 15.58 million $ 62,243
Nov 29, 12 PM $ 0.000779
+0.00%
$ 15.58 million $ 62,247
Nov 29, 11 AM $ 0.000779
+0.13%
$ 15.54 million $ 62,280
Nov 29, 10 AM $ 0.000778
+0.13%
$ 15.54 million $ 62,317
Nov 29, 12 AM $ 0.000779
+0.13%
$ 15.58 million $ 66,631
Nov 28, 11 PM $ 0.00078
+0.00%
$ 15.6 million $ 66,660
Nov 28, 10 PM $ 0.00078
+0.13%
$ 15.6 million $ 66,707
Nov 28, 9 PM $ 0.000779
-0.13%
$ 15.58 million $ 66,731
Nov 28, 8 PM $ 0.000779
+0.13%
$ 15.58 million $ 66,709
Nov 28, 7 PM $ 0.000778
-0.13%
$ 15.56 million $ 66,683
Nov 28, 6 PM $ 0.000779
-0.13%
$ 15.58 million $ 67,440
Nov 28, 5 PM $ 0.000778
+0.00%
$ 15.56 million $ 67,382
Nov 28, 4 PM $ 0.000778
+0.00%
$ 15.56 million $ 67,426
Nov 28, 3 PM $ 0.000778
+0.00%
$ 15.58 million $ 67,431
Nov 28, 2 PM $ 0.000778
+0.00%
$ 15.56 million $ 67,448
Nov 28, 1 PM $ 0.00078
+0.13%
$ 15.6 million $ 67,425
Nov 28, 12 PM $ 0.000779
+0.00%
$ 15.58 million $ 67,406
Nov 28, 11 AM $ 0.000778
-0.26%
$ 15.56 million $ 67,415
Nov 28, 10 AM $ 0.000779
-0.13%
$ 15.58 million $ 67,373
Nov 28, 9 AM $ 0.00078
+0.13%
$ 15.6 million $ 67,397
Nov 28, 8 AM $ 0.00078
+0.26%
$ 15.6 million $ 67,357
Nov 28, 7 AM $ 0.000778
+0.00%
$ 15.56 million $ 68,222
Nov 28, 6 AM $ 0.000778
+0.00%
$ 15.56 million $ 71,831
Nov 28, 5 AM $ 0.000778
+0.00%
$ 15.56 million $ 73,822
Nov 28, 4 AM $ 0.000778
+0.00%
$ 15.56 million $ 76,004
Nov 28, 3 AM $ 0.000778
+0.00%
$ 15.56 million $ 76,441
Nov 28, 2 AM $ 0.000778
+0.00%
$ 15.56 million $ 80,025
Nov 28, 1 AM $ 0.000779
+0.00%
$ 15.58 million $ 80,183
Nov 28, 12 AM $ 0.000779
-0.13%
$ 15.58 million $ 80,206
Nov 27, 11 PM $ 0.000778
-0.26%
$ 15.6 million $ 80,150
Nov 27, 10 PM $ 0.000779
-0.13%
$ 15.58 million $ 80,178
Nov 27, 9 PM $ 0.000779
+0.13%
$ 15.6 million $ 80,171
Nov 27, 8 PM $ 0.000779
-0.13%
$ 15.58 million $ 80,152
Nov 27, 7 PM $ 0.000778
-0.13%
$ 15.56 million $ 79,976
Nov 27, 6 PM $ 0.000779
+0.00%
$ 15.56 million $ 80,068
Nov 27, 5 PM $ 0.000779
-0.13%
$ 15.58 million $ 80,104
Nov 27, 4 PM $ 0.000779
-0.13%
$ 15.56 million $ 80,115
Nov 27, 3 PM $ 0.000779
+0.13%
$ 15.6 million $ 80,091
Nov 27, 2 PM $ 0.000778
+0.00%
$ 15.56 million $ 80,115
Nov 27, 1 PM $ 0.00078
+0.26%
$ 15.6 million $ 80,148
Nov 27, 12 PM $ 0.000778
-0.13%
$ 15.56 million $ 80,079
Nov 27, 11 AM $ 0.00078
+0.13%
$ 15.6 million $ 80,068
Nov 27, 10 AM $ 0.000778
-0.13%
$ 15.56 million $ 80,116