IBStoken Historical Data

IBS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000778
-0.13%
$ 15.56 million $ 80,116
Nov 27, 9 AM $ 0.000779
+0.00%
$ 15.58 million $ 80,011
Nov 27, 8 AM $ 0.000779
-0.26%
$ 15.6 million $ 79,142
Nov 27, 7 AM $ 0.000779
+0.00%
$ 15.58 million $ 78,770
Nov 27, 6 AM $ 0.000781
+0.26%
$ 15.62 million $ 78,413
Nov 27, 5 AM $ 0.000779
+0.00%
$ 15.58 million $ 79,653
Nov 27, 4 AM $ 0.000779
+0.00%
$ 15.58 million $ 81,020
Nov 27, 3 AM $ 0.000779
-0.26%
$ 15.62 million $ 83,786
Nov 27, 2 AM $ 0.000781
+0.00%
$ 15.62 million $ 83,425
Nov 27, 1 AM $ 0.000779
-0.13%
$ 15.58 million $ 83,080
Nov 27, 12 AM $ 0.000781
+0.26%
$ 15.62 million $ 82,697
Nov 26, 11 PM $ 0.00078
+0.13%
$ 15.58 million $ 82,352
Nov 26, 10 PM $ 0.000779
-0.13%
$ 15.58 million $ 81,951
Nov 26, 9 PM $ 0.000781
+0.00%
$ 15.62 million $ 81,576
Nov 26, 8 PM $ 0.00078
-0.13%
$ 15.6 million $ 81,241
Nov 26, 7 PM $ 0.000779
+0.00%
$ 15.58 million $ 81,025
Nov 26, 6 PM $ 0.00078
-0.13%
$ 15.6 million $ 80,589
Nov 26, 5 PM $ 0.00078
+0.13%
$ 15.6 million $ 80,200
Nov 26, 4 PM $ 0.000781
+0.00%
$ 15.62 million $ 79,878
Nov 26, 3 PM $ 0.000781
+0.00%
$ 15.62 million $ 79,812
Nov 26, 2 PM $ 0.000781
+0.26%
$ 15.62 million $ 79,660
Nov 26, 1 PM $ 0.000779
-0.13%
$ 15.62 million $ 79,510
Nov 26, 12 PM $ 0.00078
+0.13%
$ 15.6 million $ 79,463
Nov 26, 11 AM $ 0.000779
+0.00%
$ 15.58 million $ 79,338
Nov 26, 10 AM $ 0.00078
+0.13%
$ 15.62 million $ 79,137
Nov 26, 9 AM $ 0.000779
-0.26%
$ 15.62 million $ 79,058
Nov 26, 8 AM $ 0.000781
-0.13%
$ 15.6 million $ 79,869
Nov 26, 7 AM $ 0.000781
+0.13%
$ 15.62 million $ 80,123
Nov 26, 6 AM $ 0.000781
+0.51%
$ 15.62 million $ 80,379
Nov 26, 5 AM $ 0.00078
-0.13%
$ 15.54 million $ 80,624
Nov 26, 4 AM $ 0.000781
+0.13%
$ 15.62 million $ 80,432
Nov 26, 3 AM $ 0.00078
-0.26%
$ 15.6 million $ 77,331
Nov 26, 2 AM $ 0.000781
-0.13%
$ 15.62 million $ 77,669
Nov 26, 1 AM $ 0.000782
+0.13%
$ 15.64 million $ 77,929
Nov 26, 12 AM $ 0.000781
+0.00%
$ 15.6 million $ 78,314
Nov 25, 11 PM $ 0.00078
+0.00%
$ 15.6 million $ 78,675
Nov 25, 10 PM $ 0.00078
-0.26%
$ 15.6 million $ 79,083
Nov 25, 9 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,415
Nov 25, 8 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,825
Nov 25, 7 PM $ 0.000781
+0.00%
$ 15.62 million $ 80,208
Nov 25, 6 PM $ 0.000781
+0.13%
$ 15.62 million $ 80,597
Nov 25, 5 PM $ 0.00078
-0.26%
$ 15.6 million $ 80,946
Nov 25, 4 PM $ 0.00078
-0.26%
$ 15.6 million $ 81,238
Nov 25, 3 PM $ 0.000782
+0.13%
$ 15.62 million $ 81,369
Nov 25, 2 PM $ 0.00078
+0.13%
$ 15.6 million $ 81,473
Nov 25, 1 PM $ 0.000781
+0.00%
$ 15.62 million $ 81,674
Nov 25, 12 PM $ 0.000781
+0.26%
$ 15.62 million $ 81,887
Nov 25, 11 AM $ 0.00078
-0.13%
$ 15.6 million $ 81,995
Nov 25, 10 AM $ 0.00078
+0.00%
$ 15.6 million $ 82,139
Nov 25, 9 AM $ 0.00078
-0.13%
$ 15.6 million $ 82,333