Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.000707
+0.00%
$14.14 million $86,126
May 20, 3 AM $0.000708
+0.14%
$14.16 million $86,088
May 20, 2 AM $0.000707
-0.14%
$14.14 million $86,118
May 20, 1 AM $0.000708
+0.00%
$14.16 million $86,053
May 20, 12 AM $0.000707
+0.14%
$14.14 million $86,115
May 19, 11 PM $0.000706
-0.28%
$14.12 million $85,980
May 19, 10 PM $0.000707
+0.00%
$14.14 million $85,976
May 19, 9 PM $0.000707
-0.14%
$14.14 million $86,052
May 19, 8 PM $0.000706
-0.14%
$14.12 million $86,105
May 19, 7 PM $0.000707
-0.14%
$14.14 million $86,152
May 19, 6 PM $0.00071
+0.28%
$14.2 million $86,219
May 19, 5 PM $0.000708
-0.28%
$14.16 million $86,247
May 19, 4 PM $0.00071
+0.00%
$14.2 million $86,271
May 19, 3 PM $0.00071
+0.28%
$14.2 million $86,379
May 19, 2 PM $0.000708
-0.14%
$14.16 million $86,321
May 19, 1 PM $0.000709
+0.00%
$14.18 million $86,385
May 19, 12 PM $0.00071
+0.28%
$14.2 million $86,448
May 19, 11 AM $0.00071
+0.00%
$14.2 million $86,411
May 19, 10 AM $0.000708
-0.14%
$14.16 million $86,359
May 19, 9 AM $0.000709
+0.14%
$14.18 million $85,950
May 19, 8 AM $0.000709
+0.14%
$14.18 million $85,324
May 19, 7 AM $0.000708
-0.28%
$14.16 million $84,745
May 19, 6 AM $0.000708
-0.14%
$14.16 million $84,323
May 19, 5 AM $0.000709
+0.00%
$14.18 million $83,675
May 19, 4 AM $0.000708
-0.56%
$14.16 million $83,061
May 19, 3 AM $0.000712
+0.00%
$14.24 million $82,540
May 19, 2 AM $0.000711
-0.14%
$14.22 million $81,936
May 19, 1 AM $0.000712
-0.14%
$14.24 million $81,366
May 19, 12 AM $0.000713
+0.14%
$14.26 million $80,691
May 18, 11 PM $0.000713
+0.14%
$14.26 million $80,238
May 18, 10 PM $0.000712
+0.14%
$14.24 million $79,657
May 18, 9 PM $0.000711
-0.14%
$14.22 million $78,975
May 18, 8 PM $0.000713
+0.00%
$14.26 million $78,277
May 18, 7 PM $0.000713
+0.28%
$14.26 million $77,646
May 18, 6 PM $0.000713
+0.28%
$14.26 million $77,005
May 18, 5 PM $0.000713
+0.00%
$14.26 million $76,395
May 18, 4 PM $0.000713
+0.28%
$14.26 million $75,757
May 18, 3 PM $0.000712
+0.14%
$14.24 million $75,106
May 18, 2 PM $0.000711
-0.14%
$14.22 million $74,512
May 18, 1 PM $0.000711
-0.28%
$14.22 million $71,394
May 18, 12 PM $0.000713
-0.28%
$14.26 million $68,746
May 18, 11 AM $0.000714
-0.14%
$14.28 million $65,120
May 18, 10 AM $0.000715
+0.00%
$14.3 million $63,559
May 18, 9 AM $0.000715
+0.00%
$14.3 million $63,595
May 18, 8 AM $0.000714
+0.00%
$14.28 million $63,915
May 18, 7 AM $0.000716
+0.14%
$14.32 million $64,148
May 18, 6 AM $0.000716
+0.00%
$14.32 million $64,330
May 18, 5 AM $0.000716
+0.28%
$14.32 million $64,559
May 18, 4 AM $0.000716
+0.28%
$14.32 million $64,839
May 18, 3 AM $0.000715
+0.00%
$14.3 million $62,332