IBStoken Historical Data

IBS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00078
-0.13%
$ 15.6 million $ 82,333
Nov 25, 8 AM $ 0.000779
+0.00%
$ 15.58 million $ 82,464
Nov 25, 7 AM $ 0.000779
-0.13%
$ 15.6 million $ 82,640
Nov 25, 6 AM $ 0.00078
+0.26%
$ 15.6 million $ 82,728
Nov 25, 5 AM $ 0.000778
-0.26%
$ 15.58 million $ 82,851
Nov 25, 4 AM $ 0.000778
+0.00%
$ 15.56 million $ 83,156
Nov 25, 3 AM $ 0.000779
+0.13%
$ 15.58 million $ 86,536
Nov 25, 2 AM $ 0.000779
+0.13%
$ 15.58 million $ 86,504
Nov 25, 1 AM $ 0.000779
-0.13%
$ 15.58 million $ 86,598
Nov 25, 12 AM $ 0.00078
+0.13%
$ 15.58 million $ 86,570
Nov 24, 11 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,480
Nov 24, 10 PM $ 0.00078
+0.26%
$ 15.6 million $ 86,293
Nov 24, 9 PM $ 0.000778
-0.26%
$ 15.56 million $ 86,337
Nov 24, 8 PM $ 0.00078
+0.00%
$ 15.6 million $ 86,236
Nov 24, 7 PM $ 0.000779
+0.13%
$ 15.58 million $ 86,240
Nov 24, 6 PM $ 0.000779
+0.13%
$ 15.58 million $ 86,232
Nov 24, 5 PM $ 0.00078
+0.13%
$ 15.6 million $ 86,224
Nov 24, 4 PM $ 0.00078
+0.00%
$ 15.58 million $ 86,264
Nov 24, 3 PM $ 0.00078
+0.39%
$ 15.56 million $ 86,260
Nov 24, 2 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,206
Nov 24, 1 PM $ 0.000778
+0.00%
$ 15.54 million $ 86,184
Nov 24, 12 PM $ 0.000779
+0.13%
$ 15.58 million $ 86,066
Nov 24, 11 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,137
Nov 24, 10 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,159
Nov 24, 9 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,084
Nov 24, 8 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,074
Nov 24, 7 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,089
Nov 24, 6 AM $ 0.000778
-0.13%
$ 15.56 million $ 86,438
Nov 24, 5 AM $ 0.000777
+0.13%
$ 15.54 million $ 86,374
Nov 24, 4 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,458
Nov 24, 3 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,453
Nov 24, 2 AM $ 0.000778
+0.26%
$ 15.56 million $ 86,444
Nov 24, 1 AM $ 0.000776
-0.26%
$ 15.52 million $ 86,413
Nov 24, 12 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,406
Nov 23, 11 PM $ 0.000777
+0.00%
$ 15.54 million $ 86,510
Nov 23, 10 PM $ 0.000778
+0.13%
$ 15.56 million $ 86,598
Nov 23, 9 PM $ 0.000777
+0.00%
$ 15.54 million $ 86,614
Nov 23, 8 PM $ 0.000776
-0.26%
$ 15.52 million $ 86,721
Nov 23, 7 PM $ 0.000777
-0.13%
$ 15.54 million $ 86,618
Nov 23, 6 PM $ 0.000778
+0.00%
$ 15.56 million $ 86,598
Nov 23, 5 PM $ 0.000778
+0.13%
$ 15.56 million $ 86,575
Nov 23, 4 PM $ 0.000776
-0.26%
$ 15.52 million $ 86,524
Nov 23, 3 PM $ 0.000778
+0.26%
$ 15.56 million $ 86,695
Nov 23, 2 PM $ 0.000778
+0.00%
$ 15.56 million $ 86,811
Nov 23, 1 PM $ 0.000778
+0.00%
$ 15.56 million $ 86,843
Nov 23, 12 PM $ 0.000776
-0.26%
$ 15.52 million $ 86,909
Nov 23, 11 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,934
Nov 23, 10 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,959
Nov 23, 9 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,862
Nov 23, 8 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,815