IBStoken Historical Data

IBS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,622
Mar 7, 10 PM $ 0.000729
-0.27%
$ 14.58 million $ 86,631
Mar 7, 9 PM $ 0.00073
+0.14%
$ 14.6 million $ 86,586
Mar 7, 8 PM $ 0.00073
+0.14%
$ 14.6 million $ 86,549
Mar 7, 7 PM $ 0.000731
+0.14%
$ 14.62 million $ 86,607
Mar 7, 6 PM $ 0.000729
-0.27%
$ 14.58 million $ 86,531
Mar 7, 5 PM $ 0.000731
+0.14%
$ 14.62 million $ 86,526
Mar 7, 4 PM $ 0.000729
-0.14%
$ 14.58 million $ 89,445
Mar 7, 3 PM $ 0.00073
+0.27%
$ 14.6 million $ 92,960
Mar 7, 2 PM $ 0.000726
+0.00%
$ 14.52 million $ 96,539
Mar 7, 1 PM $ 0.000726
-0.14%
$ 14.52 million $ 100,154
Mar 7, 12 PM $ 0.000727
-0.14%
$ 14.54 million $ 103,781
Mar 7, 11 AM $ 0.000726
-0.14%
$ 14.52 million $ 107,392
Mar 7, 10 AM $ 0.000727
+0.00%
$ 14.54 million $ 110,920
Mar 7, 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 112,820
Mar 7, 8 AM $ 0.000726
-0.14%
$ 14.52 million $ 112,951
Mar 7, 7 AM $ 0.000728
+0.14%
$ 14.56 million $ 113,127
Mar 7, 6 AM $ 0.000727
+0.14%
$ 14.54 million $ 113,174
Mar 7, 5 AM $ 0.000727
-0.14%
$ 14.54 million $ 113,276
Mar 7, 4 AM $ 0.000728
+0.28%
$ 14.56 million $ 113,398
Mar 7, 3 AM $ 0.000727
+0.00%
$ 14.54 million $ 113,481
Mar 7, 2 AM $ 0.000726
-0.14%
$ 14.52 million $ 113,748
Mar 7, 1 AM $ 0.000725
+0.00%
$ 14.5 million $ 111,490
Mar 7, 12 AM $ 0.000725
+0.00%
$ 14.5 million $ 107,915
Mar 6, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 104,276
Mar 6, 10 PM $ 0.000727
+0.00%
$ 14.54 million $ 100,695
Mar 6, 9 PM $ 0.000725
-0.28%
$ 14.5 million $ 97,099
Mar 6, 8 PM $ 0.000726
+0.00%
$ 14.52 million $ 93,509
Mar 6, 7 PM $ 0.000726
+0.14%
$ 14.52 million $ 89,894
Mar 6, 6 PM $ 0.000725
-0.28%
$ 14.5 million $ 86,287
Mar 6, 5 PM $ 0.000725
-0.14%
$ 14.5 million $ 82,712
Mar 6, 4 PM $ 0.000725
-0.28%
$ 14.5 million $ 76,110
Mar 6, 3 PM $ 0.000725
-0.28%
$ 14.5 million $ 68,941
Mar 6, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 64,302
Mar 6, 1 PM $ 0.000726
+0.00%
$ 14.52 million $ 60,035
Mar 6, 12 PM $ 0.000726
+0.14%
$ 14.52 million $ 56,003
Mar 6, 11 AM $ 0.000727
+0.28%
$ 14.54 million $ 52,208
Mar 6, 10 AM $ 0.000727
+0.28%
$ 14.54 million $ 48,600
Mar 6, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 46,547
Mar 6, 8 AM $ 0.000726
+0.00%
$ 14.52 million $ 46,299
Mar 6, 7 AM $ 0.000727
+0.00%
$ 14.54 million $ 45,996
Mar 6, 6 AM $ 0.000726
+0.14%
$ 14.52 million $ 45,838
Mar 6, 5 AM $ 0.000725
+0.00%
$ 14.5 million $ 45,565
Mar 6, 4 AM $ 0.000726
+0.83%
$ 14.52 million $ 45,278
Mar 6, 3 AM $ 0.00072
+0.00%
$ 14.4 million $ 45,083
Mar 6, 2 AM $ 0.000719
+0.00%
$ 14.38 million $ 44,975
Mar 6, 1 AM $ 0.000719
+0.00%
$ 14.38 million $ 47,094
Mar 6, 12 AM $ 0.000719
+0.00%
$ 14.38 million $ 50,570
Mar 5, 11 PM $ 0.000719
+0.00%
$ 14.38 million $ 54,078
Mar 5, 10 PM $ 0.000719
+0.00%
$ 14.38 million $ 57,497