Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.000715
+0.00%
$14.3 million $62,332
May 18, 2 AM $0.000714
-0.42%
$14.28 million $59,345
May 18, 1 AM $0.000717
-0.14%
$14.34 million $56,348
May 18, 12 AM $0.000718
+0.00%
$14.36 million $53,374
May 17, 11 PM $0.000719
+0.00%
$14.38 million $53,830
May 17, 10 PM $0.000717
-0.14%
$14.34 million $54,383
May 17, 9 PM $0.000718
+0.14%
$14.36 million $54,953
May 17, 8 PM $0.000717
+0.00%
$14.34 million $55,546
May 17, 7 PM $0.000717
-0.14%
$14.34 million $56,169
May 17, 6 PM $0.000719
+0.28%
$14.38 million $56,769
May 17, 5 PM $0.000719
+0.28%
$14.38 million $57,364
May 17, 4 PM $0.000718
+0.14%
$14.36 million $58,081
May 17, 3 PM $0.000717
-0.14%
$14.34 million $58,669
May 17, 2 PM $0.000719
+0.14%
$14.38 million $59,271
May 17, 1 PM $0.000718
-0.14%
$14.36 million $62,314
May 17, 12 PM $0.000719
+0.00%
$14.38 million $64,973
May 17, 11 AM $0.000719
+0.28%
$14.38 million $68,582
May 17, 10 AM $0.000717
-0.28%
$14.34 million $70,253
May 17, 9 AM $0.000717
-0.14%
$14.34 million $70,542
May 17, 8 AM $0.000717
+0.14%
$14.34 million $70,892
May 17, 7 AM $0.000718
+0.14%
$14.36 million $71,394
May 17, 6 AM $0.000717
+0.14%
$14.34 million $71,774
May 17, 5 AM $0.000716
-0.14%
$14.32 million $72,157
May 17, 4 AM $0.000717
+0.14%
$14.34 million $72,467
May 17, 3 AM $0.000716
+0.00%
$14.32 million $75,511
May 17, 2 AM $0.000716
+0.00%
$14.32 million $79,068
May 17, 1 AM $0.000716
+0.00%
$14.32 million $82,638
May 17, 12 AM $0.000716
+0.00%
$14.32 million $86,171
May 16, 11 PM $0.000717
+0.14%
$14.34 million $86,348
May 16, 10 PM $0.000717
-0.14%
$14.34 million $86,321
May 16, 9 PM $0.000716
-0.28%
$14.32 million $86,309
May 16, 8 PM $0.000716
+0.00%
$14.32 million $86,292
May 16, 7 PM $0.000716
-0.14%
$14.32 million $86,315
May 16, 6 PM $0.000718
+0.14%
$14.36 million $86,287
May 16, 5 PM $0.000715
-0.14%
$14.3 million $86,317
May 16, 4 PM $0.000715
+0.00%
$14.3 million $86,104
May 16, 3 PM $0.000715
+0.00%
$14.3 million $86,116
May 16, 2 PM $0.000717
+0.00%
$14.34 million $86,140
May 16, 1 PM $0.000715
+0.00%
$14.3 million $86,253
May 16, 12 PM $0.000717
+0.00%
$14.34 million $86,322
May 16, 11 AM $0.000716
-0.14%
$14.32 million $86,298
May 16, 10 AM $0.000715
+0.00%
$14.3 million $86,215
May 16, 9 AM $0.000716
+0.00%
$14.32 million $86,313
May 16, 8 AM $0.000715
+0.00%
$14.3 million $86,324
May 16, 7 AM $0.000717
+0.14%
$14.34 million $86,191
May 16, 6 AM $0.000716
+0.14%
$14.32 million $86,195
May 16, 5 AM $0.000715
-0.14%
$14.3 million $86,215
May 16, 4 AM $0.000714
-0.28%
$14.28 million $86,260
May 16, 3 AM $0.000714
+0.00%
$14.28 million $86,259
May 16, 2 AM $0.000715
+0.14%
$14.3 million $86,313