IBStoken Historical Data

IBS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,815
Nov 23, 7 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,769
Nov 23, 6 AM $ 0.000778
+0.78%
$ 15.56 million $ 86,768
Nov 23, 5 AM $ 0.000772
-0.64%
$ 15.44 million $ 86,876
Nov 23, 4 AM $ 0.000774
+0.13%
$ 15.48 million $ 86,867
Nov 23, 3 AM $ 0.000773
-0.39%
$ 15.46 million $ 86,888
Nov 23, 2 AM $ 0.000773
-0.13%
$ 15.46 million $ 86,882
Nov 23, 1 AM $ 0.000775
-0.39%
$ 15.46 million $ 86,813
Nov 23, 12 AM $ 0.000773
+0.13%
$ 15.46 million $ 86,960
Nov 22, 11 PM $ 0.000778
+0.13%
$ 15.42 million $ 86,916
Nov 22, 10 PM $ 0.000775
-0.13%
$ 15.5 million $ 87,037
Nov 22, 9 PM $ 0.000774
+0.13%
$ 15.48 million $ 87,130
Nov 22, 8 PM $ 0.000774
-0.26%
$ 15.48 million $ 87,098
Nov 22, 7 PM $ 0.000773
-0.39%
$ 15.46 million $ 87,265
Nov 22, 6 PM $ 0.000773
-0.51%
$ 15.46 million $ 87,362
Nov 22, 5 PM $ 0.000778
+0.65%
$ 15.56 million $ 87,335
Nov 22, 4 PM $ 0.000771
-0.52%
$ 15.42 million $ 87,413
Nov 22, 3 PM $ 0.000775
-0.26%
$ 15.5 million $ 87,196
Nov 22, 2 PM $ 0.000776
-0.13%
$ 15.52 million $ 87,158
Nov 22, 1 PM $ 0.000776
-0.13%
$ 15.52 million $ 87,096
Nov 22, 12 PM $ 0.000778
+0.13%
$ 15.56 million $ 87,085
Nov 22, 11 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,712
Nov 22, 10 AM $ 0.000778
+0.26%
$ 15.56 million $ 86,330
Nov 22, 9 AM $ 0.000776
+0.13%
$ 15.52 million $ 86,013
Nov 22, 8 AM $ 0.000775
-0.39%
$ 15.5 million $ 86,057
Nov 22, 7 AM $ 0.000775
-0.51%
$ 15.5 million $ 86,128
Nov 22, 6 AM $ 0.000778
+0.13%
$ 15.56 million $ 85,687
Nov 22, 5 AM $ 0.000777
+0.00%
$ 15.54 million $ 85,574
Nov 22, 4 AM $ 0.000779
+0.00%
$ 15.58 million $ 85,373
Nov 22, 3 AM $ 0.000779
+0.00%
$ 15.58 million $ 85,322
Nov 22, 2 AM $ 0.000779
+0.13%
$ 15.58 million $ 83,836
Nov 22, 1 AM $ 0.000778
+0.13%
$ 15.56 million $ 80,415
Nov 22, 12 AM $ 0.000777
-0.13%
$ 15.56 million $ 76,694
Nov 21, 11 PM $ 0.000779
+0.26%
$ 15.58 million $ 76,663
Nov 21, 10 PM $ 0.000779
+0.26%
$ 15.58 million $ 76,610
Nov 21, 9 PM $ 0.000779
+0.13%
$ 15.58 million $ 76,435
Nov 21, 8 PM $ 0.000779
+0.13%
$ 15.58 million $ 76,469
Nov 21, 7 PM $ 0.000777
-0.13%
$ 15.54 million $ 76,381
Nov 21, 6 PM $ 0.000779
+0.13%
$ 15.58 million $ 76,349
Nov 21, 5 PM $ 0.000778
+0.00%
$ 15.56 million $ 76,393
Nov 21, 4 PM $ 0.000778
+0.00%
$ 15.56 million $ 76,402
Nov 21, 3 PM $ 0.000778
+0.00%
$ 15.56 million $ 76,458
Nov 21, 2 PM $ 0.000778
+0.13%
$ 15.58 million $ 76,421
Nov 21, 1 PM $ 0.000779
+0.13%
$ 15.58 million $ 76,866
Nov 21, 12 PM $ 0.000778
+0.00%
$ 15.56 million $ 76,950
Nov 21, 11 AM $ 0.000778
+0.00%
$ 15.58 million $ 77,324
Nov 21, 10 AM $ 0.000778
+0.26%
$ 15.56 million $ 78,001
Nov 21, 9 AM $ 0.000777
+0.00%
$ 15.52 million $ 78,881
Nov 21, 8 AM $ 0.00078
-0.13%
$ 15.6 million $ 78,916
Nov 21, 7 AM $ 0.00078
+0.26%
$ 15.62 million $ 78,744