Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000715
+0.14%
$14.3 million $86,313
May 16, 1 AM $0.000714
+0.00%
$14.28 million $86,340
May 16, 12 AM $0.000716
+0.14%
$14.32 million $86,323
May 15, 11 PM $0.000714
+0.00%
$14.28 million $86,274
May 15, 10 PM $0.000716
+0.00%
$14.32 million $86,341
May 15, 9 PM $0.000715
-0.14%
$14.3 million $86,369
May 15, 8 PM $0.000715
+0.00%
$14.3 million $86,376
May 15, 7 PM $0.000714
-0.14%
$14.28 million $86,261
May 15, 6 PM $0.000716
+0.00%
$14.32 million $86,294
May 15, 5 PM $0.000715
+0.14%
$14.3 million $86,234
May 15, 4 PM $0.000714
+0.14%
$14.28 million $86,355
May 15, 3 PM $0.000715
+0.14%
$14.3 million $86,308
May 15, 2 PM $0.000714
+0.14%
$14.28 million $86,270
May 15, 1 PM $0.000715
+0.28%
$14.3 million $86,163
May 15, 12 PM $0.000715
+0.14%
$14.3 million $86,072
May 15, 11 AM $0.000715
+0.14%
$14.3 million $86,124
May 15, 10 AM $0.000713
-0.14%
$14.26 million $86,148
May 15, 9 AM $0.000714
-0.14%
$14.28 million $86,125
May 15, 8 AM $0.000713
-0.14%
$14.26 million $86,063
May 15, 7 AM $0.000713
+0.00%
$14.26 million $86,039
May 15, 6 AM $0.000714
+0.28%
$14.28 million $85,827
May 15, 5 AM $0.000711
-0.14%
$14.22 million $82,222
May 15, 4 AM $0.000713
+0.28%
$14.26 million $80,991
May 15, 3 AM $0.000711
+0.00%
$14.22 million $81,040
May 15, 2 AM $0.000711
-0.28%
$14.22 million $80,988
May 15, 1 AM $0.000711
+0.00%
$14.22 million $81,026
May 15, 12 AM $0.000712
-0.14%
$14.24 million $81,147
May 14, 11 PM $0.000713
+0.00%
$14.26 million $81,135
May 14, 10 PM $0.000713
+0.14%
$14.26 million $81,133
May 14, 9 PM $0.000713
+0.00%
$14.26 million $81,079
May 14, 8 PM $0.000713
+0.14%
$14.26 million $81,046
May 14, 7 PM $0.000713
+0.14%
$14.26 million $81,143
May 14, 6 PM $0.000713
+0.28%
$14.26 million $81,172
May 14, 5 PM $0.000712
+0.14%
$14.24 million $81,064
May 14, 4 PM $0.000713
+0.28%
$14.26 million $83,133
May 14, 3 PM $0.000711
+0.00%
$14.22 million $84,946
May 14, 2 PM $0.000713
+0.00%
$14.26 million $84,022
May 14, 1 PM $0.000713
+0.14%
$14.26 million $86,963
May 14, 12 PM $0.000712
+0.00%
$14.24 million $86,722
May 14, 11 AM $0.000712
+0.14%
$14.24 million $86,360
May 14, 10 AM $0.000712
+0.14%
$14.24 million $82,744
May 14, 9 AM $0.000712
+0.14%
$14.24 million $80,388
May 14, 8 AM $0.00071
+0.00%
$14.2 million $82,841
May 14, 7 AM $0.000712
+0.28%
$14.24 million $80,929
May 14, 6 AM $0.00071
+0.00%
$14.2 million $77,524
May 14, 5 AM $0.00071
-0.28%
$14.2 million $78,706
May 14, 4 AM $0.000712
+0.42%
$14.24 million $82,312
May 14, 3 AM $0.000709
+0.00%
$14.18 million $84,653
May 14, 2 AM $0.000711
+0.14%
$14.22 million $85,410
May 14, 1 AM $0.000711
+0.00%
$14.22 million $82,279