IBStoken Historical Data

IBS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,192
Mar 3, 5 PM $ 0.000726
-0.14%
$ 14.52 million $ 86,207
Mar 3, 4 PM $ 0.000727
+0.28%
$ 14.54 million $ 86,165
Mar 3, 3 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,251
Mar 3, 2 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,239
Mar 3, 1 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,277
Mar 3, 12 PM $ 0.000725
-0.28%
$ 14.5 million $ 86,159
Mar 3, 11 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,202
Mar 3, 10 AM $ 0.000727
+0.28%
$ 14.54 million $ 86,210
Mar 3, 9 AM $ 0.000727
+0.28%
$ 14.54 million $ 86,099
Mar 3, 8 AM $ 0.000725
-0.28%
$ 14.5 million $ 86,129
Mar 3, 7 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,132
Mar 3, 6 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,153
Mar 3, 5 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,087
Mar 3, 4 AM $ 0.000726
-0.14%
$ 14.52 million $ 85,995
Mar 3, 3 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,121
Mar 3, 2 AM $ 0.000727
+0.00%
$ 14.54 million $ 86,106
Mar 3, 1 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,096
Mar 3, 12 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,154
Mar 2, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,172
Mar 2, 10 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,136
Mar 2, 9 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,231
Mar 2, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,194
Mar 2, 7 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,173
Mar 2, 6 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,113
Mar 2, 5 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,105
Mar 2, 4 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,170
Mar 2, 3 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,208
Mar 2, 2 PM $ 0.000726
-0.14%
$ 14.52 million $ 86,117
Mar 2, 1 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,084
Mar 2, 12 PM $ 0.000727
-0.14%
$ 14.54 million $ 83,945
Mar 2, 11 AM $ 0.000727
+0.00%
$ 14.54 million $ 83,889
Mar 2, 10 AM $ 0.000728
+0.14%
$ 14.56 million $ 83,892
Mar 2, 9 AM $ 0.000727
-0.14%
$ 14.54 million $ 83,958
Mar 2, 8 AM $ 0.000728
+0.14%
$ 14.56 million $ 83,942
Mar 2, 7 AM $ 0.000727
-0.27%
$ 14.54 million $ 83,918
Mar 2, 6 AM $ 0.000729
+0.14%
$ 14.58 million $ 83,947
Mar 2, 5 AM $ 0.000728
+0.14%
$ 14.56 million $ 83,975
Mar 2, 4 AM $ 0.000727
-0.27%
$ 14.54 million $ 83,984
Mar 2, 3 AM $ 0.000727
-0.27%
$ 14.54 million $ 83,835
Mar 2, 2 AM $ 0.00073
+0.27%
$ 14.6 million $ 83,763
Mar 2, 1 AM $ 0.000729
-0.14%
$ 14.58 million $ 83,627
Mar 2, 12 AM $ 0.000728
-0.27%
$ 14.56 million $ 83,462
Mar 1, 11 PM $ 0.000728
-0.14%
$ 14.56 million $ 83,396
Mar 1, 10 PM $ 0.00073
+0.27%
$ 14.6 million $ 83,287
Mar 1, 9 PM $ 0.00073
+0.00%
$ 14.6 million $ 83,141
Mar 1, 8 PM $ 0.00073
+0.00%
$ 14.6 million $ 82,988
Mar 1, 7 PM $ 0.000728
+0.00%
$ 14.56 million $ 82,961
Mar 1, 6 PM $ 0.00073
+0.27%
$ 14.6 million $ 82,844
Mar 1, 5 PM $ 0.00073
+0.27%
$ 14.6 million $ 82,675