Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000711
+0.00%
$14.22 million $82,279
May 14, 12 AM $0.000711
+0.00%
$14.22 million $78,638
May 13, 11 PM $0.000711
+0.28%
$14.22 million $75,031
May 13, 10 PM $0.00071
+0.14%
$14.2 million $71,447
May 13, 9 PM $0.000709
-0.28%
$14.18 million $67,930
May 13, 8 PM $0.00071
-0.14%
$14.2 million $64,371
May 13, 7 PM $0.00071
-0.14%
$14.2 million $60,777
May 13, 6 PM $0.000709
-0.14%
$14.18 million $57,150
May 13, 5 PM $0.000711
+0.14%
$14.22 million $53,691
May 13, 4 PM $0.00071
+0.14%
$14.2 million $47,995
May 13, 3 PM $0.00071
+0.00%
$14.2 million $42,631
May 13, 2 PM $0.000711
+0.00%
$14.22 million $41,440
May 13, 1 PM $0.000709
-0.14%
$14.18 million $38,543
May 13, 12 PM $0.000708
-0.14%
$14.16 million $38,818
May 13, 11 AM $0.000709
+0.00%
$14.18 million $39,153
May 13, 10 AM $0.000709
+0.14%
$14.18 million $42,757
May 13, 9 AM $0.00071
+0.00%
$14.2 million $44,851
May 13, 8 AM $0.000708
-0.28%
$14.16 million $42,266
May 13, 7 AM $0.00071
+0.00%
$14.2 million $43,929
May 13, 6 AM $0.00071
+0.00%
$14.2 million $47,288
May 13, 5 AM $0.000709
-0.14%
$14.18 million $49,403
May 13, 4 AM $0.00071
+0.00%
$14.2 million $46,782
May 13, 3 AM $0.000708
-0.14%
$14.16 million $44,202
May 13, 2 AM $0.000709
+0.00%
$14.18 million $43,226
May 13, 1 AM $0.000709
+0.00%
$14.18 million $46,138
May 13, 12 AM $0.000709
+0.00%
$14.18 million $49,551
May 12, 11 PM $0.000709
+0.00%
$14.18 million $52,918
May 12, 10 PM $0.000709
+0.00%
$14.18 million $56,349
May 12, 9 PM $0.000709
+0.00%
$14.18 million $59,735
May 12, 8 PM $0.000709
+0.00%
$14.18 million $63,175
May 12, 7 PM $0.000709
+0.00%
$14.18 million $66,298
May 12, 6 PM $0.000709
+0.00%
$14.18 million $69,650
May 12, 5 PM $0.000709
+0.00%
$14.18 million $72,936
May 12, 4 PM $0.000709
+0.00%
$14.18 million $76,344
May 12, 3 PM $0.000709
-0.14%
$14.18 million $79,755
May 12, 2 PM $0.000708
-0.28%
$14.16 million $81,963
May 12, 1 PM $0.000708
-0.98%
$14.16 million $81,750
May 12, 12 PM $0.000715
+0.00%
$14.3 million $81,525
May 12, 11 AM $0.000715
+0.00%
$14.3 million $81,327
May 12, 10 AM $0.000716
+0.14%
$14.32 million $81,019
May 12, 9 AM $0.000716
-0.14%
$14.32 million $81,128
May 12, 8 AM $0.000715
-0.28%
$14.3 million $81,344
May 12, 7 AM $0.000718
+0.14%
$14.36 million $81,652
May 12, 6 AM $0.000718
+0.00%
$14.36 million $81,872
May 12, 5 AM $0.000716
-0.28%
$14.32 million $81,872
May 12, 4 AM $0.000716
-0.28%
$14.32 million $82,215
May 12, 3 AM $0.000718
+0.14%
$14.36 million $82,432
May 12, 2 AM $0.000717
+0.00%
$14.34 million $82,682
May 12, 1 AM $0.000718
+0.14%
$14.36 million $82,836
May 12, 12 AM $0.000717
+0.00%
$14.34 million $83,079