IBStoken Historical Data

IBS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00078
-0.13%
$ 15.6 million $ 78,916
Nov 21, 7 AM $ 0.00078
+0.26%
$ 15.62 million $ 78,744
Nov 21, 6 AM $ 0.000778
-0.26%
$ 15.56 million $ 78,887
Nov 21, 5 AM $ 0.000779
-0.26%
$ 15.58 million $ 78,837
Nov 21, 4 AM $ 0.00078
+0.00%
$ 15.6 million $ 78,468
Nov 21, 3 AM $ 0.000781
+0.39%
$ 15.58 million $ 74,961
Nov 21, 2 AM $ 0.000778
-0.13%
$ 15.56 million $ 72,942
Nov 21, 1 AM $ 0.000779
+0.00%
$ 15.58 million $ 72,883
Nov 21, 12 AM $ 0.000779
+0.00%
$ 15.58 million $ 72,883
Nov 20, 11 PM $ 0.000781
+0.13%
$ 15.58 million $ 71,545
Nov 20, 10 PM $ 0.000781
+0.13%
$ 15.62 million $ 71,566
Nov 20, 9 PM $ 0.000779
-0.13%
$ 15.58 million $ 71,618
Nov 20, 8 PM $ 0.000779
-0.26%
$ 15.58 million $ 71,642
Nov 20, 7 PM $ 0.000779
+0.00%
$ 15.62 million $ 71,613
Nov 20, 6 PM $ 0.000781
+0.26%
$ 15.62 million $ 71,579
Nov 20, 5 PM $ 0.000779
-0.38%
$ 15.58 million $ 71,680
Nov 20, 4 PM $ 0.00078
-0.13%
$ 15.6 million $ 71,555
Nov 20, 3 PM $ 0.000781
+0.00%
$ 15.6 million $ 71,557
Nov 20, 2 PM $ 0.000781
+0.64%
$ 15.62 million $ 71,611
Nov 20, 1 PM $ 0.000777
-0.64%
$ 15.54 million $ 71,037
Nov 20, 12 PM $ 0.000782
+0.51%
$ 15.64 million $ 71,022
Nov 20, 11 AM $ 0.00078
-0.13%
$ 15.6 million $ 70,990
Nov 20, 10 AM $ 0.000781
-0.51%
$ 15.62 million $ 71,126
Nov 20, 9 AM $ 0.000785
+0.13%
$ 15.7 million $ 70,658
Nov 20, 8 AM $ 0.000784
-0.25%
$ 15.68 million $ 70,451
Nov 20, 7 AM $ 0.000784
-0.51%
$ 15.68 million $ 70,489
Nov 20, 6 AM $ 0.000788
+0.00%
$ 15.76 million $ 70,489
Nov 20, 5 AM $ 0.000788
+0.38%
$ 15.76 million $ 70,906
Nov 20, 4 AM $ 0.000785
+0.00%
$ 15.7 million $ 71,397
Nov 20, 3 AM $ 0.000785
+0.00%
$ 15.7 million $ 74,991
Nov 20, 2 AM $ 0.000785
-0.13%
$ 15.7 million $ 78,558
Nov 20, 1 AM $ 0.000786
+0.00%
$ 15.72 million $ 82,168
Nov 20, 12 AM $ 0.000786
-0.13%
$ 15.72 million $ 85,782
Nov 19, 11 PM $ 0.000787
-0.13%
$ 15.74 million $ 87,086
Nov 19, 10 PM $ 0.000788
+0.00%
$ 15.76 million $ 87,063
Nov 19, 9 PM $ 0.000786
-0.38%
$ 15.72 million $ 87,065
Nov 19, 8 PM $ 0.000786
-0.13%
$ 15.72 million $ 87,020
Nov 19, 7 PM $ 0.000787
+0.13%
$ 15.74 million $ 87,070
Nov 19, 6 PM $ 0.000786
-0.25%
$ 15.72 million $ 87,065
Nov 19, 5 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,960
Nov 19, 4 PM $ 0.000788
+0.13%
$ 15.76 million $ 87,059
Nov 19, 3 PM $ 0.000787
+0.00%
$ 15.74 million $ 87,001
Nov 19, 2 PM $ 0.000789
-0.13%
$ 15.76 million $ 86,945
Nov 19, 1 PM $ 0.00079
+0.00%
$ 15.8 million $ 87,167
Nov 19, 12 PM $ 0.000787
-0.38%
$ 15.74 million $ 87,126
Nov 19, 11 AM $ 0.00079
+0.38%
$ 15.8 million $ 87,065
Nov 19, 10 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,597
Nov 19, 9 AM $ 0.000787
-0.38%
$ 15.74 million $ 86,566
Nov 19, 8 AM $ 0.000789
+0.25%
$ 15.8 million $ 86,721
Nov 19, 7 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,834