IBStoken Historical Data

IBS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,834
Nov 19, 6 AM $ 0.000787
-0.38%
$ 15.78 million $ 86,792
Nov 19, 5 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,515
Nov 19, 4 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,567
Nov 19, 3 AM $ 0.000789
-0.13%
$ 15.78 million $ 86,617
Nov 19, 2 AM $ 0.00079
+0.25%
$ 15.8 million $ 86,596
Nov 19, 1 AM $ 0.00079
+0.25%
$ 15.8 million $ 86,546
Nov 19, 12 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,578
Nov 18, 11 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,582
Nov 18, 10 PM $ 0.00079
+0.13%
$ 15.8 million $ 86,639
Nov 18, 9 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,652
Nov 18, 8 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,612
Nov 18, 7 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,622
Nov 18, 6 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,647
Nov 18, 5 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,746
Nov 18, 4 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,736
Nov 18, 3 PM $ 0.00079
-0.25%
$ 15.8 million $ 86,594
Nov 18, 2 PM $ 0.00079
-0.25%
$ 15.8 million $ 86,538
Nov 18, 1 PM $ 0.000791
+0.00%
$ 15.82 million $ 86,457
Nov 18, 12 PM $ 0.000792
+0.00%
$ 15.84 million $ 86,172
Nov 18, 11 AM $ 0.00079
-0.25%
$ 15.8 million $ 86,251
Nov 18, 10 AM $ 0.000792
+0.13%
$ 15.84 million $ 86,246
Nov 18, 9 AM $ 0.000792
+0.00%
$ 15.84 million $ 86,369
Nov 18, 8 AM $ 0.000792
+0.13%
$ 15.84 million $ 86,297
Nov 18, 7 AM $ 0.000793
+0.25%
$ 15.86 million $ 86,232
Nov 18, 6 AM $ 0.000793
+0.00%
$ 15.86 million $ 86,125
Nov 18, 5 AM $ 0.000793
+0.13%
$ 15.82 million $ 87,159
Nov 18, 4 AM $ 0.000792
-0.13%
$ 15.84 million $ 87,250
Nov 18, 3 AM $ 0.000793
+0.00%
$ 15.86 million $ 87,198
Nov 18, 2 AM $ 0.000791
-0.25%
$ 15.82 million $ 87,224
Nov 18, 1 AM $ 0.000793
+0.25%
$ 15.86 million $ 87,241
Nov 18, 12 AM $ 0.000791
+0.00%
$ 15.82 million $ 87,091
Nov 17, 11 PM $ 0.000793
+0.13%
$ 15.82 million $ 87,017
Nov 17, 10 PM $ 0.000792
-0.13%
$ 15.84 million $ 86,854
Nov 17, 9 PM $ 0.000791
+0.00%
$ 15.82 million $ 86,870
Nov 17, 8 PM $ 0.000793
+0.13%
$ 15.86 million $ 86,895
Nov 17, 7 PM $ 0.000793
+0.25%
$ 15.86 million $ 86,901
Nov 17, 6 PM $ 0.000791
+0.00%
$ 15.84 million $ 86,876
Nov 17, 5 PM $ 0.000793
+0.00%
$ 15.86 million $ 86,761
Nov 17, 4 PM $ 0.000792
+0.38%
$ 15.86 million $ 86,715
Nov 17, 3 PM $ 0.000789
-0.25%
$ 15.78 million $ 87,018
Nov 17, 2 PM $ 0.00079
+0.00%
$ 15.8 million $ 86,987
Nov 17, 1 PM $ 0.00079
-0.13%
$ 15.78 million $ 86,983
Nov 17, 12 PM $ 0.00079
-0.13%
$ 15.8 million $ 87,149
Nov 17, 11 AM $ 0.000789
+0.00%
$ 15.78 million $ 87,147
Nov 17, 10 AM $ 0.000789
-0.25%
$ 15.78 million $ 87,208
Nov 17, 9 AM $ 0.000791
+0.25%
$ 15.82 million $ 87,171
Nov 17, 8 AM $ 0.000789
-0.13%
$ 15.78 million $ 87,272
Nov 17, 7 AM $ 0.00079
+0.64%
$ 15.8 million $ 87,312
Nov 17, 6 AM $ 0.000784
-0.38%
$ 15.68 million $ 87,357