IBStoken Historical Data

IBS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00073
+0.27%
$ 14.6 million $ 82,675
Mar 1, 4 PM $ 0.000728
-0.27%
$ 14.56 million $ 82,724
Mar 1, 3 PM $ 0.000729
+0.00%
$ 14.58 million $ 82,816
Mar 1, 2 PM $ 0.000728
-0.27%
$ 14.56 million $ 83,024
Mar 1, 1 PM $ 0.000728
+0.00%
$ 14.56 million $ 83,199
Mar 1, 12 PM $ 0.000729
+0.14%
$ 14.58 million $ 85,493
Mar 1, 11 AM $ 0.000728
-0.27%
$ 14.56 million $ 85,677
Mar 1, 10 AM $ 0.000728
-0.27%
$ 14.56 million $ 85,770
Mar 1, 9 AM $ 0.000729
-0.14%
$ 14.58 million $ 85,895
Mar 1, 8 AM $ 0.000728
-0.27%
$ 14.56 million $ 86,037
Mar 1, 7 AM $ 0.00073
+0.27%
$ 14.6 million $ 86,186
Mar 1, 6 AM $ 0.00073
+0.00%
$ 14.6 million $ 86,319
Mar 1, 5 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,401
Mar 1, 4 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,573
Mar 1, 3 AM $ 0.00073
+0.00%
$ 14.6 million $ 86,817
Mar 1, 2 AM $ 0.000729
-0.14%
$ 14.58 million $ 87,093
Mar 1, 1 AM $ 0.00073
+0.00%
$ 14.6 million $ 87,304
Mar 1, 12 AM $ 0.000731
+0.27%
$ 14.62 million $ 87,528
Feb 28, 11 PM $ 0.000731
+0.14%
$ 14.62 million $ 87,741
Feb 28, 10 PM $ 0.000731
+0.00%
$ 14.62 million $ 87,977
Feb 28, 9 PM $ 0.000729
-0.14%
$ 14.58 million $ 88,206
Feb 28, 8 PM $ 0.000731
+0.27%
$ 14.62 million $ 88,507
Feb 28, 7 PM $ 0.000731
+0.14%
$ 14.62 million $ 88,731
Feb 28, 6 PM $ 0.000729
-0.27%
$ 14.58 million $ 86,377
Feb 28, 5 PM $ 0.000729
-0.27%
$ 14.58 million $ 86,651
Feb 28, 4 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,708
Feb 28, 3 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,707
Feb 28, 2 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,680
Feb 28, 1 PM $ 0.000733
+0.27%
$ 14.66 million $ 86,703
Feb 28, 12 PM $ 0.000731
-0.27%
$ 14.62 million $ 86,692
Feb 28, 11 AM $ 0.000733
+0.27%
$ 14.66 million $ 86,682
Feb 28, 10 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,724
Feb 28, 9 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,733
Feb 28, 8 AM $ 0.000733
+0.27%
$ 14.66 million $ 86,708
Feb 28, 7 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,696
Feb 28, 6 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,688
Feb 28, 5 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,664
Feb 28, 4 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,666
Feb 28, 3 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,690
Feb 28, 2 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,669
Feb 28, 1 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,704
Feb 28, 12 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,725
Feb 27, 11 PM $ 0.000733
-0.14%
$ 14.66 million $ 86,740
Feb 27, 10 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,762
Feb 27, 9 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,754
Feb 27, 8 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,755
Feb 27, 7 PM $ 0.000732
-0.27%
$ 14.64 million $ 86,762
Feb 27, 6 PM $ 0.000733
+0.00%
$ 14.66 million $ 89,378
Feb 27, 5 PM $ 0.000733
+0.00%
$ 14.66 million $ 89,370
Feb 27, 4 PM $ 0.000732
-0.14%
$ 14.64 million $ 89,362