Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.000717
+0.00%
$14.34 million $83,079
May 11, 11 PM $0.000718
+0.28%
$14.36 million $83,243
May 11, 10 PM $0.000716
-0.14%
$14.32 million $83,416
May 11, 9 PM $0.000717
+0.14%
$14.34 million $83,606
May 11, 8 PM $0.000717
+0.00%
$14.34 million $83,815
May 11, 7 PM $0.000718
+0.28%
$14.36 million $84,116
May 11, 6 PM $0.000716
+0.00%
$14.32 million $84,435
May 11, 5 PM $0.000717
-0.14%
$14.34 million $84,676
May 11, 4 PM $0.000718
+0.00%
$14.36 million $84,866
May 11, 3 PM $0.000718
+0.00%
$14.36 million $85,044
May 11, 2 PM $0.000717
-0.14%
$14.34 million $85,243
May 11, 1 PM $0.000718
+0.14%
$14.36 million $85,409
May 11, 12 PM $0.000717
-0.28%
$14.34 million $85,593
May 11, 11 AM $0.000719
+0.00%
$14.38 million $85,700
May 11, 10 AM $0.000719
+0.00%
$14.38 million $86,079
May 11, 9 AM $0.000718
+0.14%
$14.36 million $86,267
May 11, 8 AM $0.000717
+0.00%
$14.34 million $86,247
May 11, 7 AM $0.000717
-0.14%
$14.34 million $86,167
May 11, 6 AM $0.000717
-0.14%
$14.34 million $86,142
May 11, 5 AM $0.000719
+0.00%
$14.38 million $86,407
May 11, 4 AM $0.000719
-0.14%
$14.38 million $86,263
May 11, 3 AM $0.00072
+0.28%
$14.4 million $86,188
May 11, 2 AM $0.000719
-0.14%
$14.38 million $86,197
May 11, 1 AM $0.00072
+0.14%
$14.4 million $86,175
May 11, 12 AM $0.00072
+0.14%
$14.4 million $86,123
May 10, 11 PM $0.000718
-0.14%
$14.36 million $86,176
May 10, 10 PM $0.00072
+0.00%
$14.4 million $86,226
May 10, 9 PM $0.00072
+0.00%
$14.4 million $86,195
May 10, 8 PM $0.00072
+0.28%
$14.4 million $86,159
May 10, 7 PM $0.000719
-0.14%
$14.38 million $86,081
May 10, 6 PM $0.00072
+0.00%
$14.4 million $85,995
May 10, 5 PM $0.00072
+0.28%
$14.4 million $86,122
May 10, 4 PM $0.000718
+0.00%
$14.36 million $86,182
May 10, 3 PM $0.00072
+0.00%
$14.4 million $86,203
May 10, 2 PM $0.00072
+0.28%
$14.4 million $86,188
May 10, 1 PM $0.00072
+0.28%
$14.4 million $86,280
May 10, 12 PM $0.000719
+0.00%
$14.38 million $86,320
May 10, 11 AM $0.00072
+0.00%
$14.4 million $86,390
May 10, 10 AM $0.000718
-0.28%
$14.36 million $86,330
May 10, 9 AM $0.00072
+0.00%
$14.4 million $86,440
May 10, 8 AM $0.000719
-0.14%
$14.38 million $86,489
May 10, 7 AM $0.000721
+0.28%
$14.42 million $86,547
May 10, 6 AM $0.00072
-0.14%
$14.4 million $86,621
May 10, 5 AM $0.000721
+0.14%
$14.42 million $86,680
May 10, 4 AM $0.000719
+0.00%
$14.38 million $87,139
May 10, 3 AM $0.000721
+0.28%
$14.42 million $87,232
May 10, 2 AM $0.000721
+0.14%
$14.42 million $87,241
May 10, 1 AM $0.00072
-0.28%
$14.4 million $87,293
May 10, 12 AM $0.00072
+0.00%
$14.4 million $87,309
May 9, 11 PM $0.00072
+0.00%
$14.4 million $87,257