IBStoken Historical Data

IBS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000784
-0.38%
$ 15.68 million $ 87,357
Nov 17, 5 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,096
Nov 17, 4 AM $ 0.000786
+0.13%
$ 15.72 million $ 85,994
Nov 17, 3 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,029
Nov 17, 2 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,063
Nov 17, 1 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,067
Nov 17, 12 AM $ 0.000785
+0.00%
$ 15.72 million $ 86,181
Nov 16, 11 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,257
Nov 16, 10 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,382
Nov 16, 9 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,352
Nov 16, 8 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,367
Nov 16, 7 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,296
Nov 16, 6 PM $ 0.000787
+0.25%
$ 15.74 million $ 86,300
Nov 16, 5 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,282
Nov 16, 4 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,238
Nov 16, 3 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,113
Nov 16, 2 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,207
Nov 16, 1 PM $ 0.000786
-0.25%
$ 15.72 million $ 86,272
Nov 16, 12 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,311
Nov 16, 11 AM $ 0.000786
-0.25%
$ 15.72 million $ 86,327
Nov 16, 10 AM $ 0.000786
-0.13%
$ 15.76 million $ 86,258
Nov 16, 9 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,259
Nov 16, 8 AM $ 0.00079
+0.25%
$ 15.8 million $ 86,258
Nov 16, 7 AM $ 0.00079
+0.25%
$ 15.8 million $ 87,431
Nov 16, 6 AM $ 0.000788
+0.00%
$ 15.76 million $ 87,491
Nov 16, 5 AM $ 0.00079
+0.00%
$ 15.8 million $ 87,724
Nov 16, 4 AM $ 0.00079
+0.25%
$ 15.8 million $ 87,730
Nov 16, 3 AM $ 0.000788
+0.00%
$ 15.76 million $ 87,700
Nov 16, 2 AM $ 0.00079
+0.25%
$ 15.8 million $ 84,076
Nov 16, 1 AM $ 0.00079
+0.00%
$ 15.8 million $ 80,453
Nov 16, 12 AM $ 0.000789
+0.13%
$ 15.78 million $ 77,678
Nov 15, 11 PM $ 0.00079
+0.25%
$ 15.76 million $ 75,840
Nov 15, 10 PM $ 0.000789
-0.13%
$ 15.78 million $ 75,872
Nov 15, 9 PM $ 0.000788
-0.25%
$ 15.76 million $ 75,920
Nov 15, 8 PM $ 0.000789
+0.13%
$ 15.78 million $ 75,863
Nov 15, 7 PM $ 0.00079
+0.25%
$ 15.8 million $ 75,862
Nov 15, 6 PM $ 0.000789
+0.13%
$ 15.78 million $ 75,839
Nov 15, 5 PM $ 0.000788
-0.25%
$ 15.76 million $ 75,934
Nov 15, 4 PM $ 0.000788
-0.25%
$ 15.76 million $ 75,938
Nov 15, 3 PM $ 0.000788
-0.13%
$ 15.76 million $ 75,962
Nov 15, 2 PM $ 0.000788
-0.13%
$ 15.76 million $ 76,204
Nov 15, 1 PM $ 0.000789
+0.13%
$ 15.78 million $ 76,424
Nov 15, 12 PM $ 0.000788
-0.13%
$ 15.76 million $ 74,604
Nov 15, 11 AM $ 0.000788
+0.00%
$ 15.76 million $ 74,528
Nov 15, 10 AM $ 0.000787
-0.25%
$ 15.74 million $ 74,514
Nov 15, 9 AM $ 0.000789
+0.13%
$ 15.74 million $ 74,545
Nov 15, 8 AM $ 0.000783
-1.01%
$ 15.66 million $ 74,462
Nov 15, 7 AM $ 0.000791
+0.13%
$ 15.82 million $ 73,348
Nov 15, 6 AM $ 0.000791
+0.13%
$ 15.82 million $ 73,272
Nov 15, 5 AM $ 0.000789
-0.13%
$ 15.78 million $ 73,156