Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.00072
+0.00%
$14.4 million $87,257
May 9, 10 PM $0.00072
-0.28%
$14.4 million $87,145
May 9, 9 PM $0.00072
-0.14%
$14.4 million $87,227
May 9, 8 PM $0.000721
+0.14%
$14.42 million $87,344
May 9, 7 PM $0.00072
-0.28%
$14.4 million $87,368
May 9, 6 PM $0.000722
+0.28%
$14.44 million $87,289
May 9, 5 PM $0.000722
+0.14%
$14.44 million $87,257
May 9, 4 PM $0.000721
+0.00%
$14.42 million $87,187
May 9, 3 PM $0.000721
-0.14%
$14.42 million $87,166
May 9, 2 PM $0.00072
+0.00%
$14.4 million $87,216
May 9, 1 PM $0.00072
-0.14%
$14.4 million $87,142
May 9, 12 PM $0.000722
+0.28%
$14.44 million $87,248
May 9, 11 AM $0.00072
+0.00%
$14.4 million $87,199
May 9, 10 AM $0.00072
-0.28%
$14.4 million $87,221
May 9, 9 AM $0.00072
-0.14%
$14.4 million $87,008
May 9, 8 AM $0.000721
+0.00%
$14.42 million $86,901
May 9, 7 AM $0.000722
+0.14%
$14.44 million $86,918
May 9, 6 AM $0.000721
-0.14%
$14.42 million $86,851
May 9, 5 AM $0.000721
-0.14%
$14.42 million $86,718
May 9, 4 AM $0.000723
+0.00%
$14.46 million $86,283
May 9, 3 AM $0.000722
-0.14%
$14.44 million $86,188
May 9, 2 AM $0.000723
-0.28%
$14.46 million $86,065
May 9, 1 AM $0.000724
+0.00%
$14.48 million $86,129
May 9, 12 AM $0.000725
+0.00%
$14.5 million $86,166
May 8, 11 PM $0.000725
+0.14%
$14.5 million $86,205
May 8, 10 PM $0.000724
+0.00%
$14.48 million $86,338
May 8, 9 PM $0.000724
-0.14%
$14.48 million $86,276
May 8, 8 PM $0.000723
+0.00%
$14.46 million $86,110
May 8, 7 PM $0.000725
+0.28%
$14.5 million $86,115
May 8, 6 PM $0.000725
+0.28%
$14.5 million $86,262
May 8, 5 PM $0.000723
+0.00%
$14.46 million $86,214
May 8, 4 PM $0.000723
-0.28%
$14.46 million $86,251
May 8, 3 PM $0.000723
+0.00%
$14.46 million $86,255
May 8, 2 PM $0.000725
+0.00%
$14.5 million $86,194
May 8, 1 PM $0.000725
+0.00%
$14.5 million $86,268
May 8, 12 PM $0.000724
-0.14%
$14.48 million $86,191
May 8, 11 AM $0.000725
+0.00%
$14.5 million $86,175
May 8, 10 AM $0.000723
-0.28%
$14.46 million $85,797
May 8, 9 AM $0.000723
-0.14%
$14.46 million $85,538
May 8, 8 AM $0.000724
+0.00%
$14.48 million $85,236
May 8, 7 AM $0.000724
+0.14%
$14.48 million $84,815
May 8, 6 AM $0.000723
-0.14%
$14.46 million $84,503
May 8, 5 AM $0.000724
+0.00%
$14.48 million $84,296
May 8, 4 AM $0.000726
+0.28%
$14.52 million $83,915
May 8, 3 AM $0.000724
+0.00%
$14.48 million $83,675
May 8, 2 AM $0.000726
+0.28%
$14.52 million $83,398
May 8, 1 AM $0.000725
-0.14%
$14.5 million $82,988
May 8, 12 AM $0.000726
+0.14%
$14.52 million $82,560
May 7, 11 PM $0.000726
+0.14%
$14.52 million $82,154
May 7, 10 PM $0.000725
+0.14%
$14.5 million $81,681