IBStoken Historical Data

IBS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000732
-0.14%
$ 14.64 million $ 89,362
Feb 27, 3 PM $ 0.000732
+0.00%
$ 14.64 million $ 89,348
Feb 27, 2 PM $ 0.000733
+0.14%
$ 14.66 million $ 89,358
Feb 27, 1 PM $ 0.000733
+0.00%
$ 14.66 million $ 89,340
Feb 27, 12 PM $ 0.000732
+0.00%
$ 14.64 million $ 89,344
Feb 27, 11 AM $ 0.000734
+0.27%
$ 14.68 million $ 89,330
Feb 27, 10 AM $ 0.000732
-0.27%
$ 14.64 million $ 89,313
Feb 27, 9 AM $ 0.000734
+0.00%
$ 14.68 million $ 89,289
Feb 27, 8 AM $ 0.000732
-0.14%
$ 14.64 million $ 89,296
Feb 27, 7 AM $ 0.000733
+0.00%
$ 14.66 million $ 89,308
Feb 27, 6 AM $ 0.000734
-0.14%
$ 14.68 million $ 89,308
Feb 27, 5 AM $ 0.000734
+0.00%
$ 14.68 million $ 89,364
Feb 27, 4 AM $ 0.000734
-0.27%
$ 14.68 million $ 89,371
Feb 27, 3 AM $ 0.000734
-0.27%
$ 14.68 million $ 89,395
Feb 27, 2 AM $ 0.000734
+0.00%
$ 14.68 million $ 89,403
Feb 27, 1 AM $ 0.000736
+0.27%
$ 14.72 million $ 89,379
Feb 27, 12 AM $ 0.000735
+0.00%
$ 14.7 million $ 89,396
Feb 26, 11 PM $ 0.000734
-0.14%
$ 14.68 million $ 89,383
Feb 26, 10 PM $ 0.000735
+0.00%
$ 14.7 million $ 89,372
Feb 26, 9 PM $ 0.000736
+0.14%
$ 14.72 million $ 89,359
Feb 26, 8 PM $ 0.000736
+0.14%
$ 14.72 million $ 89,347
Feb 26, 7 PM $ 0.000734
+0.00%
$ 14.68 million $ 89,360
Feb 26, 6 PM $ 0.000734
-0.14%
$ 14.68 million $ 89,301
Feb 26, 5 PM $ 0.000736
+0.27%
$ 14.72 million $ 89,294
Feb 26, 4 PM $ 0.000734
-0.14%
$ 14.68 million $ 89,301
Feb 26, 3 PM $ 0.000734
+0.00%
$ 14.68 million $ 89,313
Feb 26, 2 PM $ 0.000734
+0.14%
$ 14.68 million $ 89,311
Feb 26, 1 PM $ 0.000733
+0.00%
$ 14.66 million $ 89,297
Feb 26, 12 PM $ 0.000735
+0.27%
$ 14.7 million $ 89,298
Feb 26, 11 AM $ 0.000733
+0.00%
$ 14.66 million $ 89,317
Feb 26, 10 AM $ 0.000734
+0.00%
$ 14.68 million $ 89,330
Feb 26, 9 AM $ 0.000734
+0.00%
$ 14.68 million $ 89,328
Feb 26, 8 AM $ 0.000733
-0.14%
$ 14.66 million $ 89,306
Feb 26, 7 AM $ 0.000733
-0.14%
$ 14.66 million $ 89,297
Feb 26, 6 AM $ 0.000734
+0.14%
$ 14.68 million $ 89,265
Feb 26, 5 AM $ 0.000734
+0.14%
$ 14.68 million $ 89,255
Feb 26, 4 AM $ 0.000733
+0.00%
$ 14.66 million $ 89,263
Feb 26, 3 AM $ 0.000734
+0.14%
$ 14.68 million $ 89,241
Feb 26, 2 AM $ 0.000734
+0.27%
$ 14.68 million $ 89,220
Feb 26, 1 AM $ 0.000732
-0.14%
$ 14.64 million $ 89,186
Feb 26, 12 AM $ 0.000732
+0.00%
$ 14.64 million $ 88,969
Feb 25, 11 PM $ 0.000732
+0.00%
$ 14.64 million $ 88,971
Feb 25, 10 PM $ 0.000733
+0.00%
$ 14.66 million $ 88,957
Feb 25, 9 PM $ 0.000734
+0.14%
$ 14.68 million $ 88,971
Feb 25, 8 PM $ 0.000732
-0.14%
$ 14.64 million $ 88,935
Feb 25, 7 PM $ 0.000733
+0.14%
$ 14.66 million $ 88,921
Feb 25, 6 PM $ 0.000733
+0.14%
$ 14.66 million $ 88,938
Feb 25, 5 PM $ 0.000733
+0.14%
$ 14.66 million $ 88,922
Feb 25, 4 PM $ 0.000731
+0.00%
$ 14.62 million $ 88,919
Feb 25, 3 PM $ 0.000733
+0.27%
$ 14.66 million $ 88,921