Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000725
+0.14%
$14.5 million $81,681
May 7, 9 PM $0.000725
+0.14%
$14.5 million $81,323
May 7, 8 PM $0.000725
-0.14%
$14.5 million $81,004
May 7, 7 PM $0.000726
+0.14%
$14.52 million $80,631
May 7, 6 PM $0.000724
+0.00%
$14.48 million $80,260
May 7, 5 PM $0.000724
-0.28%
$14.48 million $79,938
May 7, 4 PM $0.000725
+0.14%
$14.5 million $79,546
May 7, 3 PM $0.000726
+0.00%
$14.52 million $79,203
May 7, 2 PM $0.000726
+0.14%
$14.52 million $78,822
May 7, 1 PM $0.000725
-0.28%
$14.5 million $78,729
May 7, 12 PM $0.000727
+0.00%
$14.54 million $78,694
May 7, 11 AM $0.000726
+0.00%
$14.52 million $78,804
May 7, 10 AM $0.000725
-0.14%
$14.5 million $79,177
May 7, 9 AM $0.000726
+0.14%
$14.52 million $79,529
May 7, 8 AM $0.000727
+0.07%
$14.54 million $79,929
May 7, 7 AM $0.000726
+0.13%
$14.53 million $170,027
May 7, 6 AM $0.000726
+0.01%
$14.53 million $170,379
May 7, 5 AM $0.000726
-0.17%
$14.53 million $127,113
May 7, 4 AM $0.000727
+0.00%
$14.54 million $125,109
May 7, 3 AM $0.000727
+0.00%
$14.54 million $170,001
May 7, 2 AM $0.000727
-0.06%
$14.54 million $170,400
May 7, 1 AM $0.000727
-0.13%
$14.53 million $170,776
May 7, 12 AM $0.000727
+0.13%
$14.55 million $169,160
May 6, 11 PM $0.000727
-0.13%
$14.53 million $169,448
May 6, 10 PM $0.000727
+0.13%
$14.55 million $169,832
May 6, 9 PM $0.000727
+0.00%
$14.55 million $170,193
May 6, 8 PM $0.000727
+0.00%
$14.54 million $170,548
May 6, 7 PM $0.000727
+0.06%
$14.54 million $170,978
May 6, 6 PM $0.000727
+0.00%
$14.53 million $171,334
May 6, 5 PM $0.000727
-0.13%
$14.53 million $171,722
May 6, 4 PM $0.000727
+0.13%
$14.55 million $172,051
May 6, 3 PM $0.000727
-0.13%
$14.53 million $172,408
May 6, 2 PM $0.000727
+0.00%
$14.55 million $172,837
May 6, 1 PM $0.000727
-0.07%
$14.55 million $172,847
May 6, 12 PM $0.000728
+0.09%
$14.56 million $125,650
May 6, 11 AM $0.000727
-0.09%
$14.55 million $125,627
May 6, 10 AM $0.000728
-0.06%
$14.56 million $125,588
May 6, 9 AM $0.000728
+0.06%
$14.57 million $171,509
May 6, 8 AM $0.000728
-0.12%
$14.55 million $167,942
May 6, 7 AM $0.000728
+0.00%
$14.57 million $164,361
May 6, 6 AM $0.000728
+0.18%
$14.57 million $160,758
May 6, 5 AM $0.000727
-0.17%
$14.54 million $158,203
May 6, 4 AM $0.000728
+0.00%
$14.57 million $157,017
May 6, 3 AM $0.000728
-0.02%
$14.57 million $109,124
May 6, 2 AM $0.000729
+0.00%
$14.57 million $154,706
May 6, 1 AM $0.000729
-0.06%
$14.57 million $154,609
May 6, 12 AM $0.000729
+0.06%
$14.58 million $156,680
May 5, 11 PM $0.000729
+0.00%
$14.58 million $156,806
May 5, 10 PM $0.000729
+0.00%
$14.59 million $156,865
May 5, 9 PM $0.000729
+0.00%
$14.59 million $156,829