IBStoken Historical Data

IBS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000789
-0.13%
$ 15.78 million $ 73,156
Nov 15, 4 AM $ 0.00079
+0.13%
$ 15.8 million $ 73,228
Nov 15, 3 AM $ 0.000789
+0.00%
$ 15.78 million $ 73,282
Nov 15, 2 AM $ 0.000789
+0.00%
$ 15.78 million $ 76,814
Nov 15, 1 AM $ 0.000789
+0.00%
$ 15.78 million $ 80,473
Nov 15, 12 AM $ 0.00079
+0.13%
$ 15.8 million $ 83,140
Nov 14, 11 PM $ 0.000789
+0.00%
$ 15.78 million $ 84,958
Nov 14, 10 PM $ 0.000789
-0.25%
$ 15.78 million $ 84,914
Nov 14, 9 PM $ 0.000791
+0.13%
$ 15.82 million $ 84,898
Nov 14, 8 PM $ 0.000791
+0.13%
$ 15.82 million $ 85,000
Nov 14, 7 PM $ 0.000789
-0.13%
$ 15.78 million $ 85,007
Nov 14, 6 PM $ 0.000791
+0.13%
$ 15.82 million $ 85,050
Nov 14, 5 PM $ 0.000789
+0.00%
$ 15.78 million $ 85,016
Nov 14, 4 PM $ 0.00079
-0.13%
$ 15.8 million $ 85,055
Nov 14, 3 PM $ 0.000789
+0.38%
$ 15.78 million $ 85,123
Nov 14, 2 PM $ 0.000787
+0.38%
$ 15.74 million $ 84,791
Nov 14, 1 PM $ 0.000784
-0.13%
$ 15.68 million $ 84,496
Nov 14, 12 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,295
Nov 14, 11 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,399
Nov 14, 10 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,343
Nov 14, 9 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,258
Nov 14, 8 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,321
Nov 14, 7 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,217
Nov 14, 6 AM $ 0.000784
-0.25%
$ 15.68 million $ 86,308
Nov 14, 5 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,380
Nov 14, 4 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,331
Nov 14, 3 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,321
Nov 14, 2 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,405
Nov 14, 1 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,252
Nov 14, 12 AM $ 0.000784
-0.25%
$ 15.68 million $ 86,335
Nov 13, 11 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,416
Nov 13, 10 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,460
Nov 13, 9 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,401
Nov 13, 8 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,369
Nov 13, 7 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,370
Nov 13, 6 PM $ 0.000786
+0.26%
$ 15.68 million $ 86,308
Nov 13, 5 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,236
Nov 13, 4 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,283
Nov 13, 3 PM $ 0.000784
+0.26%
$ 15.68 million $ 86,182
Nov 13, 2 PM $ 0.000782
-0.13%
$ 15.64 million $ 86,203
Nov 13, 1 PM $ 0.000783
+0.13%
$ 15.66 million $ 86,256
Nov 13, 12 PM $ 0.000783
+0.13%
$ 15.66 million $ 85,556
Nov 13, 11 AM $ 0.000782
-0.26%
$ 15.64 million $ 81,897
Nov 13, 10 AM $ 0.000782
+0.00%
$ 15.64 million $ 78,896
Nov 13, 9 AM $ 0.000783
+0.13%
$ 15.66 million $ 79,007
Nov 13, 8 AM $ 0.000784
+0.26%
$ 15.68 million $ 78,933
Nov 13, 7 AM $ 0.000784
+0.13%
$ 15.68 million $ 78,933
Nov 13, 6 AM $ 0.000783
+0.26%
$ 15.66 million $ 78,915
Nov 13, 5 AM $ 0.000781
-0.13%
$ 15.62 million $ 78,863
Nov 13, 4 AM $ 0.000782
+0.13%
$ 15.64 million $ 78,796