IBStoken Historical Data

IBS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000733
+0.27%
$ 14.66 million $ 88,921
Feb 25, 2 PM $ 0.000733
+0.14%
$ 14.66 million $ 88,897
Feb 25, 1 PM $ 0.000732
+0.14%
$ 14.66 million $ 88,880
Feb 25, 12 PM $ 0.000733
+0.27%
$ 14.66 million $ 88,902
Feb 25, 11 AM $ 0.000732
+0.00%
$ 14.64 million $ 88,906
Feb 25, 10 AM $ 0.000731
-0.14%
$ 14.62 million $ 88,904
Feb 25, 9 AM $ 0.000733
+0.14%
$ 14.62 million $ 88,950
Feb 25, 8 AM $ 0.000733
+0.14%
$ 14.66 million $ 88,997
Feb 25, 7 AM $ 0.000732
+0.14%
$ 14.64 million $ 89,015
Feb 25, 6 AM $ 0.00073
-0.27%
$ 14.6 million $ 89,040
Feb 25, 5 AM $ 0.000732
+0.00%
$ 14.64 million $ 89,033
Feb 25, 4 AM $ 0.000732
+0.00%
$ 14.64 million $ 89,019
Feb 25, 3 AM $ 0.000732
+0.00%
$ 14.64 million $ 89,034
Feb 25, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 88,964
Feb 25, 1 AM $ 0.000732
+0.00%
$ 14.64 million $ 85,949
Feb 25, 12 AM $ 0.000732
+0.00%
$ 14.64 million $ 82,418
Feb 24, 11 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,442
Feb 24, 10 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,916
Feb 24, 9 PM $ 0.000732
+0.14%
$ 14.64 million $ 79,468
Feb 24, 8 PM $ 0.000731
+0.00%
$ 14.62 million $ 78,980
Feb 24, 7 PM $ 0.00073
-0.27%
$ 14.6 million $ 78,485
Feb 24, 6 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,030
Feb 24, 5 PM $ 0.000731
+0.14%
$ 14.62 million $ 77,590
Feb 24, 4 PM $ 0.000729
-0.27%
$ 14.58 million $ 77,091
Feb 24, 3 PM $ 0.000729
-0.14%
$ 14.58 million $ 76,657
Feb 24, 2 PM $ 0.00073
+0.00%
$ 14.6 million $ 76,210
Feb 24, 1 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,739
Feb 24, 12 PM $ 0.000729
-0.27%
$ 14.58 million $ 75,190
Feb 24, 11 AM $ 0.000729
+0.00%
$ 14.58 million $ 74,706
Feb 24, 10 AM $ 0.000729
-0.14%
$ 14.58 million $ 74,288
Feb 24, 9 AM $ 0.000729
+0.00%
$ 14.58 million $ 73,782
Feb 24, 8 AM $ 0.000729
-0.27%
$ 14.58 million $ 73,285
Feb 24, 7 AM $ 0.00073
+0.14%
$ 14.6 million $ 70,722
Feb 24, 6 AM $ 0.00073
+0.14%
$ 14.6 million $ 69,405
Feb 24, 5 AM $ 0.000731
+0.00%
$ 14.62 million $ 69,388
Feb 24, 4 AM $ 0.000729
-0.14%
$ 14.58 million $ 69,217
Feb 24, 3 AM $ 0.000731
+0.00%
$ 14.62 million $ 69,066
Feb 24, 2 AM $ 0.00073
+0.14%
$ 14.6 million $ 69,025
Feb 24, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 71,971
Feb 24, 12 AM $ 0.000729
+0.14%
$ 14.58 million $ 75,534
Feb 23, 11 PM $ 0.00073
+0.27%
$ 14.6 million $ 77,510
Feb 23, 10 PM $ 0.000728
-0.14%
$ 14.56 million $ 77,951
Feb 23, 9 PM $ 0.00073
+0.14%
$ 14.6 million $ 78,263
Feb 23, 8 PM $ 0.000729
+0.14%
$ 14.58 million $ 78,635
Feb 23, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 79,057
Feb 23, 6 PM $ 0.000728
-0.27%
$ 14.56 million $ 79,464
Feb 23, 5 PM $ 0.000729
+0.14%
$ 14.58 million $ 79,762
Feb 23, 4 PM $ 0.000729
+0.00%
$ 14.58 million $ 80,027
Feb 23, 3 PM $ 0.000729
-0.14%
$ 14.58 million $ 80,352
Feb 23, 2 PM $ 0.000729
+0.14%
$ 14.58 million $ 80,625