IBStoken Historical Data

IBS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000781
-0.13%
$ 15.62 million $ 78,863
Nov 13, 4 AM $ 0.000782
+0.13%
$ 15.64 million $ 78,796
Nov 13, 3 AM $ 0.000782
+0.13%
$ 15.64 million $ 78,894
Nov 13, 2 AM $ 0.000781
+0.00%
$ 15.62 million $ 78,839
Nov 13, 1 AM $ 0.000782
+0.00%
$ 15.64 million $ 78,938
Nov 13, 12 AM $ 0.000783
+0.00%
$ 15.66 million $ 79,007
Nov 12, 11 PM $ 0.000783
+0.00%
$ 15.62 million $ 78,921
Nov 12, 10 PM $ 0.000783
+0.13%
$ 15.66 million $ 78,934
Nov 12, 9 PM $ 0.000783
+0.13%
$ 15.66 million $ 78,952
Nov 12, 8 PM $ 0.000783
+0.00%
$ 15.64 million $ 78,963
Nov 12, 7 PM $ 0.000782
-0.13%
$ 15.64 million $ 78,884
Nov 12, 6 PM $ 0.000782
+0.00%
$ 15.64 million $ 79,098
Nov 12, 5 PM $ 0.000782
-0.13%
$ 15.64 million $ 81,501
Nov 12, 4 PM $ 0.000783
+0.26%
$ 15.66 million $ 83,879
Nov 12, 3 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,406
Nov 12, 2 PM $ 0.000783
+0.26%
$ 15.66 million $ 88,840
Nov 12, 1 PM $ 0.000781
+0.26%
$ 15.62 million $ 91,223
Nov 12, 12 PM $ 0.000779
+0.00%
$ 15.58 million $ 94,426
Nov 12, 11 AM $ 0.000779
-0.13%
$ 15.58 million $ 100,483
Nov 12, 10 AM $ 0.000778
-0.26%
$ 15.56 million $ 105,865
Nov 12, 9 AM $ 0.000779
+0.00%
$ 15.56 million $ 105,580
Nov 12, 8 AM $ 0.000778
+0.00%
$ 15.56 million $ 102,021
Nov 12, 7 AM $ 0.000778
-0.26%
$ 15.56 million $ 98,470
Nov 12, 6 AM $ 0.000778
-0.13%
$ 15.56 million $ 94,854
Nov 12, 5 AM $ 0.000779
+0.00%
$ 15.58 million $ 90,965
Nov 12, 4 AM $ 0.00078
+0.00%
$ 15.6 million $ 87,696
Nov 12, 3 AM $ 0.000779
+0.26%
$ 15.56 million $ 84,542
Nov 12, 2 AM $ 0.000777
-0.13%
$ 15.54 million $ 84,572
Nov 12, 1 AM $ 0.000778
+0.26%
$ 15.56 million $ 84,571
Nov 12, 12 AM $ 0.000777
+0.13%
$ 15.54 million $ 84,393
Nov 11, 11 PM $ 0.000778
+0.13%
$ 15.56 million $ 84,431
Nov 11, 10 PM $ 0.000777
-0.13%
$ 15.54 million $ 84,366
Nov 11, 9 PM $ 0.000776
+0.00%
$ 15.54 million $ 84,335
Nov 11, 8 PM $ 0.000778
+0.26%
$ 15.56 million $ 84,340
Nov 11, 7 PM $ 0.000776
-0.26%
$ 15.52 million $ 84,467
Nov 11, 6 PM $ 0.000778
+0.00%
$ 15.56 million $ 84,209
Nov 11, 5 PM $ 0.000778
+0.00%
$ 15.56 million $ 81,805
Nov 11, 4 PM $ 0.000777
+0.00%
$ 15.54 million $ 79,354
Nov 11, 3 PM $ 0.000778
+0.26%
$ 15.56 million $ 76,906
Nov 11, 2 PM $ 0.000778
+0.13%
$ 15.56 million $ 74,508
Nov 11, 1 PM $ 0.000776
-0.26%
$ 15.56 million $ 72,144
Nov 11, 12 PM $ 0.000778
+0.26%
$ 15.56 million $ 69,782
Nov 11, 11 AM $ 0.000777
+0.13%
$ 15.56 million $ 67,243
Nov 11, 10 AM $ 0.000778
+0.26%
$ 15.56 million $ 64,917
Nov 11, 9 AM $ 0.000776
+0.00%
$ 15.52 million $ 65,252
Nov 11, 8 AM $ 0.000776
+0.00%
$ 15.52 million $ 68,870
Nov 11, 7 AM $ 0.000776
+0.00%
$ 15.52 million $ 72,434
Nov 11, 6 AM $ 0.000776
+0.00%
$ 15.52 million $ 76,016
Nov 11, 5 AM $ 0.000776
+0.00%
$ 15.52 million $ 79,625
Nov 11, 4 AM $ 0.000776
+0.00%
$ 15.52 million $ 83,254