Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000729
+0.00%
$14.59 million $156,829
May 5, 8 PM $0.000729
+0.06%
$14.58 million $156,867
May 5, 7 PM $0.000729
+0.00%
$14.57 million $156,818
May 5, 6 PM $0.000729
+0.11%
$14.59 million $156,853
May 5, 5 PM $0.000729
+0.06%
$14.59 million $156,796
May 5, 4 PM $0.000729
+0.00%
$14.57 million $156,843
May 5, 3 PM $0.000729
+0.06%
$14.59 million $156,913
May 5, 2 PM $0.000729
-0.11%
$14.57 million $156,950
May 5, 1 PM $0.000729
+0.06%
$14.58 million $156,925
May 5, 12 PM $0.000729
+0.00%
$14.57 million $156,845
May 5, 11 AM $0.000729
+0.06%
$14.58 million $156,845
May 5, 10 AM $0.000729
-0.14%
$14.59 million $156,884
May 5, 9 AM $0.00073
+0.00%
$14.61 million $110,960
May 5, 8 AM $0.00073
+0.00%
$14.61 million $114,460
May 5, 7 AM $0.00073
+0.00%
$14.61 million $118,047
May 5, 6 AM $0.00073
-0.02%
$14.61 million $121,627
May 5, 5 AM $0.000731
+0.00%
$14.61 million $168,186
May 5, 4 AM $0.000731
+0.00%
$14.61 million $171,834
May 5, 3 AM $0.000731
-0.07%
$14.61 million $175,132
May 5, 2 AM $0.000731
+0.14%
$14.62 million $175,061
May 5, 1 AM $0.00073
+0.09%
$14.6 million $129,537
May 5, 12 AM $0.000729
-0.18%
$14.59 million $129,552
May 4, 11 PM $0.000731
+0.00%
$14.61 million $129,532
May 4, 10 PM $0.000729
+0.00%
$14.59 million $129,478
May 4, 9 PM $0.000729
-0.18%
$14.59 million $129,473
May 4, 8 PM $0.000731
+0.09%
$14.61 million $129,389
May 4, 7 PM $0.00073
+0.00%
$14.6 million $129,375
May 4, 6 PM $0.000729
+0.00%
$14.59 million $129,213
May 4, 5 PM $0.00073
-0.06%
$14.6 million $129,207
May 4, 4 PM $0.00073
+0.13%
$14.61 million $182,298
May 4, 3 PM $0.00073
+0.13%
$14.61 million $182,257
May 4, 2 PM $0.00073
+0.00%
$14.59 million $182,253
May 4, 1 PM $0.00073
-0.06%
$14.6 million $182,330
May 4, 12 PM $0.00073
+0.13%
$14.61 million $182,433
May 4, 11 AM $0.00073
-0.06%
$14.59 million $182,457
May 4, 10 AM $0.00073
+0.00%
$14.6 million $182,408
May 4, 9 AM $0.00073
-0.06%
$14.59 million $182,261
May 4, 8 AM $0.00073
+0.14%
$14.6 million $86,142
May 4, 7 AM $0.000729
-0.14%
$14.58 million $86,098
May 4, 6 AM $0.00073
+0.27%
$14.6 million $86,169
May 4, 5 AM $0.000728
-0.14%
$14.56 million $86,150
May 4, 4 AM $0.00073
+0.27%
$14.6 million $86,146
May 4, 3 AM $0.000728
-0.27%
$14.56 million $86,152
May 4, 2 AM $0.000729
+0.00%
$14.58 million $86,056
May 4, 1 AM $0.000729
+0.00%
$14.58 million $85,980
May 4, 12 AM $0.000729
+0.00%
$14.58 million $85,956
May 3, 11 PM $0.000729
+0.14%
$14.58 million $86,018
May 3, 10 PM $0.000729
+0.14%
$14.58 million $86,050
May 3, 9 PM $0.000729
+0.00%
$14.58 million $86,178
May 3, 8 PM $0.000729
+0.00%
$14.58 million $86,216