IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000821
+0.61%
$ 16.42 million $ 29,211
Apr 26, 2025 $ 0.000816
-0.37%
$ 16.32 million $ 29,283
Apr 25, 2025 $ 0.000819
+0.00%
$ 16.38 million $ 28,171
Apr 24, 2025 $ 0.000819
+1.24%
$ 16.38 million $ 25,455
Apr 23, 2025 $ 0.000809
+0.37%
$ 16.18 million $ 26,345
Apr 22, 2025 $ 0.000806
-0.25%
$ 16.12 million $ 46,946
Apr 21, 2025 $ 0.000808
+1.13%
$ 16.16 million $ 32,131
Apr 20, 2025 $ 0.000799
-0.87%
$ 15.98 million $ 25,781
Apr 19, 2025 $ 0.000806
-0.37%
$ 16.12 million $ 31,999
Apr 18, 2025 $ 0.000809
-1.58%
$ 16.18 million $ 42,383
Apr 17, 2025 $ 0.000822
-8.46%
$ 16.44 million $ 57,281
Apr 16, 2025 $ 0.000898
-0.55%
$ 17.96 million $ 36,290
Apr 15, 2025 $ 0.000903
+0.33%
$ 18.06 million $ 35,114
Apr 14, 2025 $ 0.0009
-0.55%
$ 18 million $ 37,057
Apr 13, 2025 $ 0.000905
+0.44%
$ 18.1 million $ 26,844
Apr 12, 2025 $ 0.000901
-0.44%
$ 18.02 million $ 29,393
Apr 11, 2025 $ 0.000905
-0.33%
$ 18.1 million $ 30,913
Apr 10, 2025 $ 0.000908
-0.55%
$ 18.16 million $ 22,445
Apr 9, 2025 $ 0.000913
-0.33%
$ 18.26 million $ 11,057
Apr 8, 2025 $ 0.000916
-0.33%
$ 18.32 million $ 10,247
Apr 7, 2025 $ 0.000919
-1.50%
$ 18.38 million $ 31,785
Apr 6, 2025 $ 0.000933
+1.86%
$ 18.66 million $ 37,408
Apr 5, 2025 $ 0.000916
+0.77%
$ 18.32 million $ 63,452
Apr 4, 2025 $ 0.000909
-0.76%
$ 18.18 million $ 27,401
Apr 3, 2025 $ 0.000916
+0.88%
$ 18.32 million $ 33,949
Apr 2, 2025 $ 0.000908
+0.00%
$ 18.16 million $ 27,522
Apr 1, 2025 $ 0.000908
+0.55%
$ 18.16 million $ 25,228
Mar 31, 2025 $ 0.000903
-0.33%
$ 18.06 million $ 36,339
Mar 30, 2025 $ 0.000906
-0.66%
$ 18.12 million $ 15,960
Mar 29, 2025 $ 0.000912
+0.44%
$ 18.24 million $ 55,498
Mar 28, 2025 $ 0.000908
+0.22%
$ 18.16 million $ 36,235
Mar 27, 2025 $ 0.000906
+0.33%
$ 18.12 million $ 25,696
Mar 26, 2025 $ 0.000903
+0.22%
$ 18.06 million $ 34,331
Mar 25, 2025 $ 0.000901
+0.22%
$ 18.02 million $ 34,470
Mar 24, 2025 $ 0.000899
+1.01%
$ 17.98 million $ 42,450
Mar 23, 2025 $ 0.00089
-0.56%
$ 17.8 million $ 24,810
Mar 22, 2025 $ 0.000895
-0.33%
$ 17.9 million $ 33,867
Mar 21, 2025 $ 0.000898
-0.33%
$ 17.96 million $ 30,813
Mar 20, 2025 $ 0.000901
-0.33%
$ 18.02 million $ 50,214
Mar 19, 2025 $ 0.000904
+0.00%
$ 18.08 million $ 35,546
Mar 18, 2025 $ 0.000904
+0.89%
$ 18.08 million $ 36,287
Mar 17, 2025 $ 0.000896
-0.44%
$ 17.92 million $ 38,696
Mar 16, 2025 $ 0.0009
+0.56%
$ 2.48 million $ 35,313
Mar 15, 2025 $ 0.000895
-0.89%
$ 2.46 million $ 40,818
Mar 14, 2025 $ 0.000903
-0.66%
$ 2.48 million $ 39,694
Mar 13, 2025 $ 0.000909
+0.44%
$ 2.5 million $ 34,472
Mar 12, 2025 $ 0.000905
+0.22%
$ 2.49 million $ 32,598
Mar 11, 2025 $ 0.000903
+0.78%
$ 2.48 million $ 31,196
Mar 10, 2025 $ 0.000896
+0.34%
$ 2.46 million $ 29,331
Mar 9, 2025 $ 0.000893
+0.45%
$ 2.46 million $ 34,040