Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000787
-0.13%
$15.74 million $80,783
Oct 26, 2025 $0.000788
-0.13%
$15.76 million $84,810
Oct 25, 2025 $0.000788
+0.00%
$15.76 million $86,194
Oct 24, 2025 $0.000788
+0.25%
$15.76 million $86,291
Oct 23, 2025 $0.000785
+0.26%
$15.72 million $81,690
Oct 22, 2025 $0.000784
-0.13%
$15.66 million $86,302
Oct 21, 2025 $0.000786
-0.13%
$15.7 million $82,911
Oct 20, 2025 $0.000788
-0.13%
$15.74 million $86,196
Oct 19, 2025 $0.00079
+0.51%
$15.8 million $86,362
Oct 18, 2025 $0.000788
+0.51%
$15.74 million $72,861
Oct 17, 2025 $0.000786
+0.38%
$15.68 million $86,213
Oct 16, 2025 $0.000784
+0.38%
$15.66 million $70,550
Oct 15, 2025 $0.000781
+0.51%
$15.62 million $86,037
Oct 14, 2025 $0.000778
-0.26%
$15.56 million $88,260
Oct 13, 2025 $0.00078
-0.26%
$15.6 million $79,178
Oct 12, 2025 $0.000782
-0.38%
$15.64 million $86,756
Oct 11, 2025 $0.000785
-0.25%
$15.7 million $86,783
Oct 10, 2025 $0.000785
-0.38%
$15.7 million $86,379
Oct 9, 2025 $0.000787
-0.13%
$15.74 million $86,372
Oct 8, 2025 $0.000787
+0.25%
$15.74 million $82,629
Oct 7, 2025 $0.000785
+0.13%
$15.7 million $82,368
Oct 6, 2025 $0.000783
+0.51%
$15.66 million $86,393
Oct 5, 2025 $0.000779
-0.38%
$15.58 million $85,916
Oct 4, 2025 $0.000782
-0.51%
$15.64 million $86,609
Oct 3, 2025 $0.000784
-0.25%
$15.7 million $86,165
Oct 2, 2025 $0.000786
-0.25%
$15.72 million $86,121
Oct 1, 2025 $0.000789
-0.25%
$15.76 million $98,536
Sep 30, 2025 $0.000791
-0.25%
$15.82 million $34,232
Sep 29, 2025 $0.000792
-0.13%
$15.84 million $82,118
Sep 28, 2025 $0.000794
+0.51%
$15.88 million $83,051
Sep 27, 2025 $0.000791
+0.25%
$15.82 million $86,426
Sep 26, 2025 $0.000789
-0.38%
$15.76 million $70,758
Sep 25, 2025 $0.000791
+0.51%
$15.82 million $86,084
Sep 24, 2025 $0.000788
+0.25%
$15.76 million $80,744
Sep 23, 2025 $0.000785
-0.38%
$15.7 million $87,933
Sep 22, 2025 $0.000787
-0.13%
$15.76 million $74,819
Sep 21, 2025 $0.000789
-0.13%
$15.78 million $83,804
Sep 20, 2025 $0.000789
-0.50%
$15.8 million $88,467
Sep 19, 2025 $0.000794
+0.25%
$15.86 million $77,001
Sep 18, 2025 $0.000792
+0.64%
$15.84 million $85,932
Sep 17, 2025 $0.000787
-0.25%
$15.74 million $86,689
Sep 16, 2025 $0.00079
+0.00%
$15.78 million $82,802
Sep 15, 2025 $0.000791
+0.64%
$15.82 million $86,388
Sep 14, 2025 $0.000787
+0.38%
$15.74 million $86,068
Sep 13, 2025 $0.000786
-0.13%
$15.72 million $86,620
Sep 12, 2025 $0.000787
-0.51%
$15.74 million $86,150
Sep 11, 2025 $0.000791
-0.38%
$15.82 million $84,014
Sep 10, 2025 $0.000794
+0.25%
$15.88 million $58,546
Sep 9, 2025 $0.000791
+0.13%
$15.82 million $87,391
Sep 8, 2025 $0.000791
+0.00%
$15.82 million $84,300