Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.000688
+0.00%
$2.81 million $79,457
Sep 27, 6 PM $0.000687
+0.00%
$2.81 million $79,917
Sep 27, 5 PM $0.000688
+0.29%
$2.81 million $80,386
Sep 27, 4 PM $0.000686
+0.00%
$2.8 million $80,878
Sep 27, 3 PM $0.000687
+0.00%
$2.81 million $81,389
Sep 27, 2 PM $0.000688
+0.15%
$2.81 million $81,865
Sep 27, 1 PM $0.000687
-0.15%
$2.81 million $82,185
Sep 27, 12 PM $0.000687
+0.15%
$2.81 million $82,348
Sep 27, 11 AM $0.000686
-0.29%
$2.8 million $82,557
Sep 27, 10 AM $0.000687
-0.15%
$2.81 million $82,814
Sep 27, 9 AM $0.000686
+0.00%
$2.8 million $83,011
Sep 27, 8 AM $0.000686
-0.15%
$2.8 million $83,120
Sep 27, 7 AM $0.000688
+0.00%
$2.81 million $83,217
Sep 27, 6 AM $0.000686
+0.00%
$2.8 million $83,260
Sep 27, 5 AM $0.000687
+0.00%
$2.81 million $83,391
Sep 27, 4 AM $0.000689
+0.15%
$2.81 million $83,445
Sep 27, 3 AM $0.000687
-0.15%
$2.81 million $83,483
Sep 27, 2 AM $0.000689
+0.15%
$2.81 million $84,197
Sep 27, 1 AM $0.000688
+0.15%
$2.81 million $84,796
Sep 27, 12 AM $0.000689
+0.00%
$2.81 million $85,678
Sep 26, 11 PM $0.000688
+0.15%
$2.81 million $86,499
Sep 26, 10 PM $0.000689
+0.15%
$2.81 million $87,188
Sep 26, 9 PM $0.000687
-0.15%
$2.81 million $88,007
Sep 26, 8 PM $0.000687
+0.00%
$2.81 million $88,776
Sep 26, 7 PM $0.000689
+0.29%
$2.81 million $89,627
Sep 26, 6 PM $0.000688
+0.15%
$2.81 million $90,555
Sep 26, 5 PM $0.000689
+0.29%
$2.81 million $91,692
Sep 26, 4 PM $0.000689
+0.15%
$2.81 million $92,816
Sep 26, 3 PM $0.000689
+0.00%
$2.81 million $94,018
Sep 26, 2 PM $0.000687
-0.15%
$2.81 million $95,180
Sep 26, 1 PM $0.000689
+0.15%
$2.81 million $96,407
Sep 26, 12 PM $0.000687
+0.00%
$2.81 million $97,434
Sep 26, 11 AM $0.000687
-0.15%
$2.81 million $98,634
Sep 26, 10 AM $0.000688
+0.00%
$2.81 million $99,769
Sep 26, 9 AM $0.000688
+0.00%
$2.81 million $99,897
Sep 26, 8 AM $0.000689
+0.00%
$2.81 million $96,327
Sep 26, 7 AM $0.000688
+0.00%
$2.81 million $92,781
Sep 26, 6 AM $0.000688
-0.29%
$2.81 million $89,371
Sep 26, 5 AM $0.00069
+0.00%
$2.82 million $89,221
Sep 26, 4 AM $0.000688
-0.15%
$2.81 million $89,269
Sep 26, 3 AM $0.00069
+0.15%
$2.82 million $89,382
Sep 26, 2 AM $0.000689
+0.00%
$2.81 million $89,418
Sep 26, 1 AM $0.000689
+0.00%
$2.81 million $89,262
Sep 26, 12 AM $0.000689
-0.14%
$2.81 million $88,919
Sep 25, 11 PM $0.000689
-0.29%
$2.81 million $88,529
Sep 25, 10 PM $0.00069
+0.00%
$2.82 million $88,080
Sep 25, 9 PM $0.00069
+0.00%
$2.82 million $87,491
Sep 25, 8 PM $0.000689
-0.14%
$2.81 million $86,967
Sep 25, 7 PM $0.000689
+0.00%
$2.81 million $86,146
Sep 25, 6 PM $0.000691
+0.00%
$2.82 million $85,280