IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000719
+0.00%
$ 14.38 million $ 97,496
Mar 28, 8 PM $ 0.000719
+0.14%
$ 14.38 million $ 99,334
Mar 28, 7 PM $ 0.000719
+0.00%
$ 14.38 million $ 101,207
Mar 28, 6 PM $ 0.000719
+0.14%
$ 14.38 million $ 103,034
Mar 28, 5 PM $ 0.000719
-0.14%
$ 14.38 million $ 104,793
Mar 28, 4 PM $ 0.00072
+0.28%
$ 14.4 million $ 106,585
Mar 28, 3 PM $ 0.000718
-0.28%
$ 14.36 million $ 107,782
Mar 28, 2 PM $ 0.000718
+0.00%
$ 14.36 million $ 106,607
Mar 28, 1 PM $ 0.000718
-0.28%
$ 14.36 million $ 105,300
Mar 28, 12 PM $ 0.000718
+0.00%
$ 14.36 million $ 101,784
Mar 28, 11 AM $ 0.000719
+0.00%
$ 14.38 million $ 98,158
Mar 28, 10 AM $ 0.000719
-0.28%
$ 14.38 million $ 94,569
Mar 28, 9 AM $ 0.000721
+0.00%
$ 14.42 million $ 91,892
Mar 28, 8 AM $ 0.000719
-0.28%
$ 14.38 million $ 91,027
Mar 28, 7 AM $ 0.000721
+0.28%
$ 14.42 million $ 90,276
Mar 28, 6 AM $ 0.00072
+0.00%
$ 14.4 million $ 89,383
Mar 28, 5 AM $ 0.000722
+0.14%
$ 14.44 million $ 88,548
Mar 28, 4 AM $ 0.000722
+0.28%
$ 14.44 million $ 87,741
Mar 28, 3 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,596
Mar 28, 2 AM $ 0.000722
+0.00%
$ 14.44 million $ 81,443
Mar 28, 1 AM $ 0.00072
-0.14%
$ 14.4 million $ 76,566
Mar 28, 12 AM $ 0.000722
+0.00%
$ 14.44 million $ 73,928
Mar 27, 11 PM $ 0.00072
+0.00%
$ 14.4 million $ 71,274
Mar 27, 10 PM $ 0.000722
+0.14%
$ 14.44 million $ 68,636
Mar 27, 9 PM $ 0.00072
-0.14%
$ 14.4 million $ 66,040
Mar 27, 8 PM $ 0.00072
-0.28%
$ 14.4 million $ 63,364
Mar 27, 7 PM $ 0.00072
-0.14%
$ 14.4 million $ 60,689
Mar 27, 6 PM $ 0.000722
+0.14%
$ 14.44 million $ 58,021
Mar 27, 5 PM $ 0.00072
-0.14%
$ 14.4 million $ 55,405
Mar 27, 4 PM $ 0.00072
+0.00%
$ 14.4 million $ 52,767
Mar 27, 3 PM $ 0.000722
+0.00%
$ 14.44 million $ 49,137
Mar 27, 2 PM $ 0.00072
+0.00%
$ 14.4 million $ 49,980
Mar 27, 1 PM $ 0.000722
+0.00%
$ 14.44 million $ 50,615
Mar 27, 12 PM $ 0.000722
+0.00%
$ 14.44 million $ 53,540
Mar 27, 11 AM $ 0.000722
+0.00%
$ 14.44 million $ 56,509
Mar 27, 10 AM $ 0.000722
+0.14%
$ 14.44 million $ 59,495
Mar 27, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 61,550
Mar 27, 8 AM $ 0.000721
-0.28%
$ 14.42 million $ 61,789
Mar 27, 7 AM $ 0.000721
-0.28%
$ 14.42 million $ 62,015
Mar 27, 6 AM $ 0.000721
-0.14%
$ 14.42 million $ 62,291
Mar 27, 5 AM $ 0.000722
-0.14%
$ 14.44 million $ 62,508
Mar 27, 4 AM $ 0.000722
+0.14%
$ 14.44 million $ 62,847
Mar 27, 3 AM $ 0.000722
-0.14%
$ 14.44 million $ 62,161
Mar 27, 2 AM $ 0.000723
+0.00%
$ 14.46 million $ 61,917
Mar 27, 1 AM $ 0.000723
+0.00%
$ 14.46 million $ 61,388
Mar 27, 12 AM $ 0.000722
-0.14%
$ 14.44 million $ 58,638
Mar 26, 11 PM $ 0.000723
+0.00%
$ 14.46 million $ 55,871
Mar 26, 10 PM $ 0.000723
+0.00%
$ 14.46 million $ 53,142
Mar 26, 9 PM $ 0.000723
+0.28%
$ 14.46 million $ 50,883
Mar 26, 8 PM $ 0.000721
-0.28%
$ 14.42 million $ 51,481