IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000686
-0.15%
$ 13.72 million $ 85,037
Jul 18, 6 PM $ 0.000686
+0.00%
$ 13.72 million $ 83,517
Jul 18, 5 PM $ 0.000687
-0.15%
$ 13.74 million $ 83,623
Jul 18, 4 PM $ 0.000687
+0.00%
$ 13.74 million $ 85,268
Jul 18, 3 PM $ 0.000685
-0.44%
$ 13.7 million $ 90,359
Jul 18, 2 PM $ 0.000685
-0.44%
$ 13.7 million $ 96,136
Jul 18, 1 PM $ 0.000687
+0.15%
$ 13.74 million $ 94,233
Jul 18, 12 PM $ 0.000686
-0.29%
$ 13.72 million $ 94,462
Jul 18, 11 AM $ 0.000686
-0.29%
$ 13.72 million $ 87,339
Jul 18, 10 AM $ 0.000686
-0.44%
$ 13.72 million $ 85,294
Jul 18, 9 AM $ 0.000687
-0.29%
$ 13.74 million $ 80,396
Jul 18, 8 AM $ 0.000686
+0.00%
$ 13.72 million $ 78,729
Jul 18, 7 AM $ 0.000686
-0.44%
$ 13.72 million $ 75,520
Jul 18, 6 AM $ 0.000688
-0.15%
$ 13.76 million $ 74,946
Jul 18, 5 AM $ 0.000688
-0.15%
$ 13.76 million $ 75,252
Jul 18, 4 AM $ 0.000689
-0.14%
$ 13.78 million $ 76,030
Jul 18, 3 AM $ 0.000688
+0.29%
$ 13.76 million $ 77,380
Jul 18, 2 AM $ 0.000689
-0.14%
$ 13.78 million $ 79,462
Jul 18, 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 18, 12 AM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 17, 11 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 17, 10 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 17, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 17, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,488
Jul 17, 7 PM $ 0.00069
+0.15%
$ 13.8 million $ 80,488
Jul 17, 6 PM $ 0.000688
-0.15%
$ 13.76 million $ 80,778
Jul 17, 5 PM $ 0.000689
+0.00%
$ 13.78 million $ 87,967
Jul 17, 4 PM $ 0.000688
-0.29%
$ 13.76 million $ 95,429
Jul 17, 3 PM $ 0.000688
-0.29%
$ 13.76 million $ 95,989
Jul 17, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 95,257
Jul 17, 1 PM $ 0.000688
+0.15%
$ 13.76 million $ 94,836
Jul 17, 12 PM $ 0.00069
+0.00%
$ 13.8 million $ 87,958
Jul 17, 11 AM $ 0.000689
-0.29%
$ 13.78 million $ 92,837
Jul 17, 10 AM $ 0.000689
-0.29%
$ 13.78 million $ 92,547
Jul 17, 9 AM $ 0.00069
+0.15%
$ 13.8 million $ 95,195
Jul 17, 8 AM $ 0.00069
-0.14%
$ 13.8 million $ 101,813
Jul 17, 7 AM $ 0.00069
+0.29%
$ 13.8 million $ 103,619
Jul 17, 6 AM $ 0.000688
-0.15%
$ 13.76 million $ 96,965
Jul 17, 5 AM $ 0.00069
+0.15%
$ 13.8 million $ 91,579
Jul 17, 4 AM $ 0.000689
-0.29%
$ 13.78 million $ 89,688
Jul 17, 3 AM $ 0.000689
-0.29%
$ 13.78 million $ 94,628
Jul 17, 2 AM $ 0.000691
+0.00%
$ 13.82 million $ 86,325
Jul 17, 1 AM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 17, 12 AM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 11 PM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 10 PM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 9 PM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 8 PM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 7 PM $ 0.000691
+0.00%
$ 13.82 million $ 85,016
Jul 16, 6 PM $ 0.000691
+0.14%
$ 13.82 million $ 84,560