IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000717
+0.14%
$ 14.34 million $ 71,774
May 17, 5 AM $ 0.000716
-0.14%
$ 14.32 million $ 72,157
May 17, 4 AM $ 0.000717
+0.14%
$ 14.34 million $ 72,467
May 17, 3 AM $ 0.000716
+0.00%
$ 14.32 million $ 75,511
May 17, 2 AM $ 0.000716
+0.00%
$ 14.32 million $ 79,068
May 17, 1 AM $ 0.000716
+0.00%
$ 14.32 million $ 82,638
May 17, 12 AM $ 0.000716
+0.00%
$ 14.32 million $ 86,171
May 16, 11 PM $ 0.000717
+0.14%
$ 14.34 million $ 86,348
May 16, 10 PM $ 0.000717
-0.14%
$ 14.34 million $ 86,321
May 16, 9 PM $ 0.000716
-0.28%
$ 14.32 million $ 86,309
May 16, 8 PM $ 0.000716
+0.00%
$ 14.32 million $ 86,292
May 16, 7 PM $ 0.000716
-0.14%
$ 14.32 million $ 86,315
May 16, 6 PM $ 0.000718
+0.14%
$ 14.36 million $ 86,287
May 16, 5 PM $ 0.000715
-0.14%
$ 14.3 million $ 86,317
May 16, 4 PM $ 0.000715
+0.00%
$ 14.3 million $ 86,104
May 16, 3 PM $ 0.000715
+0.00%
$ 14.3 million $ 86,116
May 16, 2 PM $ 0.000717
+0.00%
$ 14.34 million $ 86,140
May 16, 1 PM $ 0.000715
+0.00%
$ 14.3 million $ 86,253
May 16, 12 PM $ 0.000717
+0.00%
$ 14.34 million $ 86,322
May 16, 11 AM $ 0.000716
-0.14%
$ 14.32 million $ 86,298
May 16, 10 AM $ 0.000715
+0.00%
$ 14.3 million $ 86,215
May 16, 9 AM $ 0.000716
+0.00%
$ 14.32 million $ 86,313
May 16, 8 AM $ 0.000715
+0.00%
$ 14.3 million $ 86,324
May 16, 7 AM $ 0.000717
+0.14%
$ 14.34 million $ 86,191
May 16, 6 AM $ 0.000716
+0.14%
$ 14.32 million $ 86,195
May 16, 5 AM $ 0.000715
-0.14%
$ 14.3 million $ 86,215
May 16, 4 AM $ 0.000714
-0.28%
$ 14.28 million $ 86,260
May 16, 3 AM $ 0.000714
+0.00%
$ 14.28 million $ 86,259
May 16, 2 AM $ 0.000715
+0.14%
$ 14.3 million $ 86,313
May 16, 1 AM $ 0.000714
+0.00%
$ 14.28 million $ 86,340
May 16, 12 AM $ 0.000716
+0.14%
$ 14.32 million $ 86,323
May 15, 11 PM $ 0.000714
+0.00%
$ 14.28 million $ 86,274
May 15, 10 PM $ 0.000716
+0.00%
$ 14.32 million $ 86,341
May 15, 9 PM $ 0.000715
-0.14%
$ 14.3 million $ 86,369
May 15, 8 PM $ 0.000715
+0.00%
$ 14.3 million $ 86,376
May 15, 7 PM $ 0.000714
-0.14%
$ 14.28 million $ 86,261
May 15, 6 PM $ 0.000716
+0.00%
$ 14.32 million $ 86,294
May 15, 5 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,234
May 15, 4 PM $ 0.000714
+0.14%
$ 14.28 million $ 86,355
May 15, 3 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,308
May 15, 2 PM $ 0.000714
+0.14%
$ 14.28 million $ 86,270
May 15, 1 PM $ 0.000715
+0.28%
$ 14.3 million $ 86,163
May 15, 12 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,072
May 15, 11 AM $ 0.000715
+0.14%
$ 14.3 million $ 86,124
May 15, 10 AM $ 0.000713
-0.14%
$ 14.26 million $ 86,148
May 15, 9 AM $ 0.000714
-0.14%
$ 14.28 million $ 86,125
May 15, 8 AM $ 0.000713
-0.14%
$ 14.26 million $ 86,063
May 15, 7 AM $ 0.000713
+0.00%
$ 14.26 million $ 86,039
May 15, 6 AM $ 0.000714
+0.28%
$ 14.28 million $ 85,827
May 15, 5 AM $ 0.000711
-0.14%
$ 14.22 million $ 82,222