IBStoken Historical Data

IBS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000776
+0.00%
$ 15.52 million $ 83,254
Nov 11, 3 AM $ 0.000776
+0.00%
$ 15.52 million $ 86,345
Nov 11, 2 AM $ 0.000775
-0.13%
$ 15.5 million $ 86,480
Nov 11, 1 AM $ 0.000776
+0.00%
$ 15.52 million $ 86,411
Nov 11, 12 AM $ 0.000776
-0.13%
$ 15.52 million $ 86,445
Nov 10, 11 PM $ 0.000776
+0.13%
$ 15.52 million $ 86,435
Nov 10, 10 PM $ 0.000776
-0.13%
$ 15.52 million $ 86,570
Nov 10, 9 PM $ 0.000777
+0.26%
$ 15.54 million $ 86,650
Nov 10, 8 PM $ 0.000775
-0.13%
$ 15.5 million $ 86,618
Nov 10, 7 PM $ 0.000776
-0.13%
$ 15.52 million $ 86,579
Nov 10, 6 PM $ 0.000776
-0.13%
$ 15.5 million $ 86,644
Nov 10, 5 PM $ 0.000777
-0.13%
$ 15.54 million $ 86,720
Nov 10, 4 PM $ 0.000778
+0.00%
$ 15.56 million $ 86,702
Nov 10, 3 PM $ 0.000778
+0.13%
$ 15.54 million $ 86,641
Nov 10, 2 PM $ 0.000776
+0.00%
$ 15.52 million $ 86,659
Nov 10, 1 PM $ 0.000778
+0.13%
$ 15.56 million $ 86,532
Nov 10, 12 PM $ 0.000777
-0.13%
$ 15.54 million $ 86,495
Nov 10, 11 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,505
Nov 10, 10 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,428
Nov 10, 9 AM $ 0.000776
-0.26%
$ 15.52 million $ 86,409
Nov 10, 8 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,350
Nov 10, 7 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,382
Nov 10, 6 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,411
Nov 10, 5 AM $ 0.000777
+0.00%
$ 15.54 million $ 86,356
Nov 10, 4 AM $ 0.000777
-0.26%
$ 15.54 million $ 86,332
Nov 10, 3 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,332
Nov 10, 2 AM $ 0.000777
-0.26%
$ 15.54 million $ 86,197
Nov 10, 1 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,173
Nov 10, 12 AM $ 0.000779
+0.13%
$ 15.58 million $ 86,210
Nov 9, 11 PM $ 0.000777
+0.00%
$ 15.54 million $ 86,169
Nov 9, 10 PM $ 0.000778
-0.13%
$ 15.56 million $ 86,023
Nov 9, 9 PM $ 0.000777
-0.26%
$ 15.54 million $ 86,003
Nov 9, 8 PM $ 0.000779
+0.26%
$ 15.58 million $ 86,033
Nov 9, 7 PM $ 0.000777
-0.13%
$ 15.54 million $ 86,070
Nov 9, 6 PM $ 0.000777
-0.13%
$ 15.54 million $ 86,012
Nov 9, 5 PM $ 0.000779
+0.00%
$ 15.58 million $ 85,984
Nov 9, 4 PM $ 0.00078
+0.13%
$ 15.6 million $ 85,978
Nov 9, 3 PM $ 0.00078
+0.26%
$ 15.6 million $ 85,996
Nov 9, 2 PM $ 0.000779
+0.00%
$ 15.58 million $ 85,967
Nov 9, 1 PM $ 0.000779
+0.13%
$ 15.58 million $ 86,081
Nov 9, 12 PM $ 0.00078
+0.26%
$ 15.6 million $ 86,129
Nov 9, 11 AM $ 0.000778
-0.13%
$ 15.56 million $ 86,177
Nov 9, 10 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,235
Nov 9, 9 AM $ 0.000781
+0.13%
$ 15.62 million $ 86,307
Nov 9, 8 AM $ 0.000779
+0.00%
$ 15.58 million $ 86,403
Nov 9, 7 AM $ 0.00078
+0.00%
$ 15.6 million $ 86,408
Nov 9, 6 AM $ 0.000781
+0.13%
$ 15.62 million $ 86,355
Nov 9, 5 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,458
Nov 9, 4 AM $ 0.000781
+0.26%
$ 15.62 million $ 86,413
Nov 9, 3 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,391