IBStoken Historical Data

IBS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00073
-0.27%
$ 14.6 million $ 86,367
Feb 21, 12 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,308
Feb 21, 11 AM $ 0.00073
-0.27%
$ 14.6 million $ 86,386
Feb 21, 10 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,329
Feb 21, 9 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,335
Feb 21, 8 AM $ 0.000731
+0.14%
$ 14.62 million $ 86,330
Feb 21, 7 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,262
Feb 21, 6 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,246
Feb 21, 5 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,212
Feb 21, 4 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,236
Feb 21, 3 AM $ 0.000734
+0.00%
$ 14.68 million $ 86,279
Feb 21, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,161
Feb 21, 1 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,207
Feb 21, 12 AM $ 0.000734
+0.00%
$ 14.68 million $ 86,216
Feb 20, 11 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,175
Feb 20, 10 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,191
Feb 20, 9 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,056
Feb 20, 8 PM $ 0.000733
-0.14%
$ 14.66 million $ 86,045
Feb 20, 7 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,037
Feb 20, 6 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,004
Feb 20, 5 PM $ 0.000733
-0.14%
$ 14.66 million $ 85,951
Feb 20, 4 PM $ 0.000733
-0.14%
$ 14.66 million $ 85,991
Feb 20, 3 PM $ 0.000734
+0.00%
$ 14.68 million $ 85,897
Feb 20, 2 PM $ 0.000735
+0.00%
$ 14.7 million $ 85,933
Feb 20, 1 PM $ 0.000734
-0.14%
$ 14.68 million $ 85,926
Feb 20, 12 PM $ 0.000734
+0.14%
$ 14.68 million $ 85,955
Feb 20, 11 AM $ 0.000734
+0.14%
$ 14.68 million $ 85,985
Feb 20, 10 AM $ 0.000735
+0.27%
$ 14.7 million $ 86,030
Feb 20, 9 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,034
Feb 20, 8 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,007
Feb 20, 7 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,049
Feb 20, 6 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,154
Feb 20, 5 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,073
Feb 20, 4 AM $ 0.000736
-0.14%
$ 14.72 million $ 85,772
Feb 20, 3 AM $ 0.000737
+0.14%
$ 14.74 million $ 85,415
Feb 20, 2 AM $ 0.000737
+0.14%
$ 14.74 million $ 85,063
Feb 20, 1 AM $ 0.000736
-0.14%
$ 14.72 million $ 84,672
Feb 20, 12 AM $ 0.000735
-0.14%
$ 14.7 million $ 84,323
Feb 19, 11 PM $ 0.000735
-0.27%
$ 14.7 million $ 83,999
Feb 19, 10 PM $ 0.000737
+0.14%
$ 14.74 million $ 83,606
Feb 19, 9 PM $ 0.000735
+0.00%
$ 14.7 million $ 83,291
Feb 19, 8 PM $ 0.000735
-0.14%
$ 14.7 million $ 82,932
Feb 19, 7 PM $ 0.000736
-0.14%
$ 14.72 million $ 82,647
Feb 19, 6 PM $ 0.000737
+0.00%
$ 14.74 million $ 82,306
Feb 19, 5 PM $ 0.000736
+0.14%
$ 14.72 million $ 81,896
Feb 19, 4 PM $ 0.000736
+0.14%
$ 14.72 million $ 81,540
Feb 19, 3 PM $ 0.000734
-0.27%
$ 14.68 million $ 81,594
Feb 19, 2 PM $ 0.000736
+0.27%
$ 14.72 million $ 81,245
Feb 19, 1 PM $ 0.000735
+0.00%
$ 14.7 million $ 80,869
Feb 19, 12 PM $ 0.000735
+0.14%
$ 14.7 million $ 80,531