Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.000729
+0.00%
$14.58 million $86,216
May 3, 7 PM $0.00073
+0.14%
$14.6 million $86,221
May 3, 6 PM $0.000728
-0.27%
$14.56 million $86,288
May 3, 5 PM $0.00073
+0.41%
$14.6 million $86,344
May 3, 4 PM $0.000728
+0.00%
$14.56 million $87,906
May 3, 3 PM $0.000727
-0.14%
$14.54 million $90,885
May 3, 2 PM $0.000728
+0.00%
$14.56 million $93,145
May 3, 1 PM $0.000726
-0.14%
$14.52 million $89,506
May 3, 12 PM $0.000727
+0.14%
$14.54 million $86,204
May 3, 11 AM $0.000726
+0.00%
$14.52 million $86,230
May 3, 10 AM $0.000726
+0.00%
$14.52 million $86,275
May 3, 9 AM $0.000727
+0.14%
$14.54 million $86,414
May 3, 8 AM $0.000727
-0.14%
$14.54 million $86,400
May 3, 7 AM $0.000728
+0.00%
$14.56 million $86,440
May 3, 6 AM $0.000728
+0.28%
$14.56 million $86,387
May 3, 5 AM $0.000726
+0.28%
$14.52 million $86,408
May 3, 4 AM $0.000725
+0.00%
$14.5 million $86,228
May 3, 3 AM $0.000724
-0.14%
$14.48 million $85,341
May 3, 2 AM $0.000725
-0.14%
$14.5 million $84,194
May 3, 1 AM $0.000724
-0.28%
$14.48 million $80,673
May 3, 12 AM $0.000726
+0.28%
$14.52 million $77,019
May 2, 11 PM $0.000725
+0.00%
$14.5 million $73,369
May 2, 10 PM $0.000725
+0.00%
$14.5 million $69,786
May 2, 9 PM $0.000724
+0.00%
$14.48 million $66,086
May 2, 8 PM $0.000724
-0.28%
$14.48 million $62,502
May 2, 7 PM $0.000724
-0.14%
$14.48 million $62,003
May 2, 6 PM $0.000724
-0.28%
$14.48 million $62,289
May 2, 5 PM $0.000726
+0.00%
$14.52 million $62,476
May 2, 4 PM $0.000725
+0.00%
$14.5 million $61,123
May 2, 3 PM $0.000725
-0.14%
$14.5 million $58,385
May 2, 2 PM $0.000726
+0.00%
$14.52 million $56,335
May 2, 1 PM $0.000726
-0.14%
$14.52 million $60,181
May 2, 12 PM $0.000725
-0.28%
$14.5 million $63,665
May 2, 11 AM $0.000725
+0.00%
$14.5 million $63,853
May 2, 10 AM $0.000725
-0.28%
$14.5 million $64,093
May 2, 9 AM $0.000726
+0.14%
$14.52 million $64,324
May 2, 8 AM $0.000726
+0.14%
$14.52 million $64,039
May 2, 7 AM $0.000726
+0.00%
$14.52 million $63,678
May 2, 6 AM $0.000726
-0.14%
$14.52 million $63,334
May 2, 5 AM $0.000725
-0.41%
$14.5 million $62,938
May 2, 4 AM $0.000728
+0.14%
$14.56 million $61,964
May 2, 3 AM $0.000728
+0.00%
$14.56 million $59,260
May 2, 2 AM $0.000728
+0.00%
$14.56 million $56,952
May 2, 1 AM $0.000728
+0.00%
$14.56 million $56,952
May 2, 12 AM $0.000728
+0.00%
$14.56 million $56,952
May 1, 11 PM $0.000728
+0.00%
$14.56 million $56,952
May 1, 10 PM $0.000728
+0.00%
$14.56 million $56,952
May 1, 9 PM $0.000728
+0.00%
$14.56 million $57,907
May 1, 8 PM $0.000728
+0.14%
$14.56 million $61,087
May 1, 7 PM $0.000727
+0.14%
$14.54 million $61,218