Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.000727
+0.14%
$14.54 million $61,218
May 1, 6 PM $0.000726
-0.27%
$14.52 million $60,626
May 1, 5 PM $0.000727
+0.00%
$14.54 million $60,033
May 1, 4 PM $0.000726
+0.00%
$14.52 million $59,403
May 1, 3 PM $0.000726
-0.27%
$14.52 million $58,739
May 1, 2 PM $0.000728
-0.14%
$14.56 million $58,346
May 1, 1 PM $0.000729
+0.00%
$14.58 million $57,977
May 1, 12 PM $0.000727
-0.27%
$14.54 million $57,734
May 1, 11 AM $0.000729
+0.00%
$14.58 million $57,410
May 1, 10 AM $0.000729
+0.14%
$14.58 million $57,122
May 1, 9 AM $0.000728
+0.00%
$14.56 million $56,897
May 1, 8 AM $0.000728
+0.00%
$14.56 million $57,262
May 1, 7 AM $0.000727
-0.27%
$14.54 million $57,633
May 1, 6 AM $0.000727
-0.27%
$14.54 million $57,997
May 1, 5 AM $0.000729
+0.00%
$14.58 million $58,424
May 1, 4 AM $0.000729
+0.00%
$14.58 million $59,486
May 1, 3 AM $0.000729
+0.00%
$14.58 million $63,162
May 1, 2 AM $0.000729
+0.00%
$14.58 million $66,704
May 1, 1 AM $0.000729
+0.00%
$14.58 million $70,403
May 1, 12 AM $0.000729
+0.00%
$14.58 million $74,014
Apr 30, 11 PM $0.000729
+0.00%
$14.58 million $77,616
Apr 30, 10 PM $0.000729
+0.00%
$14.58 million $81,318
Apr 30, 9 PM $0.000731
+0.00%
$14.62 million $83,981
Apr 30, 8 PM $0.000729
-0.27%
$14.58 million $84,455
Apr 30, 7 PM $0.000731
+0.27%
$14.62 million $84,755
Apr 30, 6 PM $0.00073
+0.14%
$14.6 million $85,073
Apr 30, 5 PM $0.000729
-0.14%
$14.58 million $85,468
Apr 30, 4 PM $0.000731
+0.27%
$14.62 million $85,817
Apr 30, 3 PM $0.000731
+0.27%
$14.62 million $86,281
Apr 30, 2 PM $0.00073
-0.14%
$14.6 million $86,446
Apr 30, 1 PM $0.00073
+0.00%
$14.6 million $86,547
Apr 30, 12 PM $0.000731
+0.00%
$14.62 million $86,540
Apr 30, 11 AM $0.000733
+0.14%
$14.66 million $86,624
Apr 30, 10 AM $0.000733
+0.14%
$14.66 million $86,710
Apr 30, 9 AM $0.000731
+0.00%
$14.62 million $86,661
Apr 30, 8 AM $0.000731
+0.00%
$14.62 million $86,534
Apr 30, 7 AM $0.000732
-0.14%
$14.64 million $86,454
Apr 30, 6 AM $0.000732
+0.00%
$14.64 million $86,476
Apr 30, 5 AM $0.000731
-0.14%
$14.62 million $86,583
Apr 30, 4 AM $0.000731
-0.14%
$14.62 million $86,569
Apr 30, 3 AM $0.000733
+0.27%
$14.66 million $86,544
Apr 30, 2 AM $0.000732
+0.00%
$14.64 million $86,559
Apr 30, 1 AM $0.000733
-0.14%
$14.66 million $86,499
Apr 30, 12 AM $0.000733
+0.00%
$14.66 million $86,451
Apr 29, 11 PM $0.000733
+0.00%
$14.66 million $86,425
Apr 29, 10 PM $0.000734
+0.27%
$14.68 million $86,305
Apr 29, 9 PM $0.000734
+0.14%
$14.68 million $86,310
Apr 29, 8 PM $0.000733
-0.14%
$14.66 million $86,201
Apr 29, 7 PM $0.000733
+0.14%
$14.66 million $86,276
Apr 29, 6 PM $0.000733
+0.14%
$14.66 million $86,279