IBStoken Historical Data

IBS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,391
Nov 9, 2 AM $ 0.000781
+0.13%
$ 15.62 million $ 86,395
Nov 9, 1 AM $ 0.00078
+0.13%
$ 15.6 million $ 86,506
Nov 9, 12 AM $ 0.00078
-0.13%
$ 15.6 million $ 86,596
Nov 8, 11 PM $ 0.00078
-0.13%
$ 15.6 million $ 86,659
Nov 8, 10 PM $ 0.00078
+0.13%
$ 15.6 million $ 86,699
Nov 8, 9 PM $ 0.000781
+0.26%
$ 15.62 million $ 86,661
Nov 8, 8 PM $ 0.000781
+0.26%
$ 15.62 million $ 86,711
Nov 8, 7 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,701
Nov 8, 6 PM $ 0.000779
-0.13%
$ 15.58 million $ 86,649
Nov 8, 5 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,674
Nov 8, 4 PM $ 0.000779
-0.26%
$ 15.58 million $ 86,772
Nov 8, 3 PM $ 0.000781
+0.26%
$ 15.62 million $ 86,886
Nov 8, 2 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,907
Nov 8, 1 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,873
Nov 8, 12 PM $ 0.000782
+0.26%
$ 15.64 million $ 86,867
Nov 8, 11 AM $ 0.00078
+0.00%
$ 15.6 million $ 86,922
Nov 8, 10 AM $ 0.00078
+0.00%
$ 15.6 million $ 87,135
Nov 8, 9 AM $ 0.00078
+0.00%
$ 15.6 million $ 87,110
Nov 8, 8 AM $ 0.000781
-0.13%
$ 15.62 million $ 87,139
Nov 8, 7 AM $ 0.00078
-0.13%
$ 15.6 million $ 87,218
Nov 8, 6 AM $ 0.000781
+0.00%
$ 15.62 million $ 87,293
Nov 8, 5 AM $ 0.000782
-0.13%
$ 15.64 million $ 87,268
Nov 8, 4 AM $ 0.000781
-0.26%
$ 15.62 million $ 87,334
Nov 8, 3 AM $ 0.000783
+0.26%
$ 15.66 million $ 87,351
Nov 8, 2 AM $ 0.000783
+0.26%
$ 15.66 million $ 87,355
Nov 8, 1 AM $ 0.000781
-0.13%
$ 15.62 million $ 87,331
Nov 8, 12 AM $ 0.000783
+0.13%
$ 15.66 million $ 87,154
Nov 7, 11 PM $ 0.000782
-0.13%
$ 15.64 million $ 87,082
Nov 7, 10 PM $ 0.000782
+0.00%
$ 15.64 million $ 87,162
Nov 7, 9 PM $ 0.000782
+0.00%
$ 15.64 million $ 87,143
Nov 7, 8 PM $ 0.000782
-0.13%
$ 15.64 million $ 87,108
Nov 7, 7 PM $ 0.000781
+0.00%
$ 15.62 million $ 87,029
Nov 7, 6 PM $ 0.000781
+0.00%
$ 15.62 million $ 87,201
Nov 7, 5 PM $ 0.000783
+0.26%
$ 15.66 million $ 87,223
Nov 7, 4 PM $ 0.000783
+0.26%
$ 15.66 million $ 87,192
Nov 7, 3 PM $ 0.000781
-0.13%
$ 15.62 million $ 87,046
Nov 7, 2 PM $ 0.000781
+0.00%
$ 15.62 million $ 86,922
Nov 7, 1 PM $ 0.000781
+0.00%
$ 15.62 million $ 86,997
Nov 7, 12 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,905
Nov 7, 11 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,752
Nov 7, 10 AM $ 0.000784
+0.26%
$ 15.68 million $ 86,454
Nov 7, 9 AM $ 0.000783
+0.13%
$ 15.66 million $ 86,352
Nov 7, 8 AM $ 0.000784
+0.26%
$ 15.68 million $ 86,356
Nov 7, 7 AM $ 0.000782
+0.00%
$ 15.64 million $ 86,280
Nov 7, 6 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,193
Nov 7, 5 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,167
Nov 7, 4 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,130
Nov 7, 3 AM $ 0.000783
+0.26%
$ 15.66 million $ 86,077
Nov 7, 2 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,110