IBStoken Historical Data

IBS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,110
Nov 7, 1 AM $ 0.00078
-0.26%
$ 15.6 million $ 86,013
Nov 7, 12 AM $ 0.00078
-0.13%
$ 15.6 million $ 86,113
Nov 6, 11 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,111
Nov 6, 10 PM $ 0.000781
+0.13%
$ 15.62 million $ 85,955
Nov 6, 9 PM $ 0.000782
+0.26%
$ 15.64 million $ 85,963
Nov 6, 8 PM $ 0.000781
-0.13%
$ 15.62 million $ 85,904
Nov 6, 7 PM $ 0.000782
+0.13%
$ 15.64 million $ 85,996
Nov 6, 6 PM $ 0.000781
+0.00%
$ 15.62 million $ 86,008
Nov 6, 5 PM $ 0.000781
-0.13%
$ 15.62 million $ 85,950
Nov 6, 4 PM $ 0.000782
+0.26%
$ 15.64 million $ 85,913
Nov 6, 3 PM $ 0.00078
-0.13%
$ 15.6 million $ 85,979
Nov 6, 2 PM $ 0.00078
+0.00%
$ 15.6 million $ 86,066
Nov 6, 1 PM $ 0.00078
-0.26%
$ 15.6 million $ 84,313
Nov 6, 12 PM $ 0.00078
+0.00%
$ 15.6 million $ 84,379
Nov 6, 11 AM $ 0.00078
-0.26%
$ 15.6 million $ 84,442
Nov 6, 10 AM $ 0.00078
+0.00%
$ 15.6 million $ 84,404
Nov 6, 9 AM $ 0.000781
-0.13%
$ 15.62 million $ 84,524
Nov 6, 8 AM $ 0.000781
-0.13%
$ 15.62 million $ 84,465
Nov 6, 7 AM $ 0.000781
+0.00%
$ 15.62 million $ 84,545
Nov 6, 6 AM $ 0.000781
+0.00%
$ 15.62 million $ 84,624
Nov 6, 5 AM $ 0.000783
+0.13%
$ 15.66 million $ 84,579
Nov 6, 4 AM $ 0.000782
-0.13%
$ 15.64 million $ 84,560
Nov 6, 3 AM $ 0.000781
-0.26%
$ 15.62 million $ 84,589
Nov 6, 2 AM $ 0.000781
+0.00%
$ 15.62 million $ 84,617
Nov 6, 1 AM $ 0.000783
+0.26%
$ 15.66 million $ 84,697
Nov 6, 12 AM $ 0.000781
-0.26%
$ 15.62 million $ 84,640
Nov 5, 11 PM $ 0.000781
+0.00%
$ 15.62 million $ 84,748
Nov 5, 10 PM $ 0.000781
-0.13%
$ 15.62 million $ 84,836
Nov 5, 9 PM $ 0.000783
+0.13%
$ 15.66 million $ 84,797
Nov 5, 8 PM $ 0.000781
-0.13%
$ 15.62 million $ 84,782
Nov 5, 7 PM $ 0.000782
+0.13%
$ 15.64 million $ 84,818
Nov 5, 6 PM $ 0.000782
+0.00%
$ 15.64 million $ 84,730
Nov 5, 5 PM $ 0.000783
+0.13%
$ 15.66 million $ 84,744
Nov 5, 4 PM $ 0.000784
+0.00%
$ 15.68 million $ 84,751
Nov 5, 3 PM $ 0.000784
+0.26%
$ 15.68 million $ 84,685
Nov 5, 2 PM $ 0.000783
+0.00%
$ 15.66 million $ 84,714
Nov 5, 1 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,402
Nov 5, 12 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,357
Nov 5, 11 AM $ 0.000783
+0.13%
$ 15.66 million $ 86,395
Nov 5, 10 AM $ 0.000784
+0.13%
$ 15.68 million $ 86,503
Nov 5, 9 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,340
Nov 5, 8 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,282
Nov 5, 7 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,119
Nov 5, 6 AM $ 0.000785
+0.26%
$ 15.7 million $ 85,965
Nov 5, 5 AM $ 0.000784
+0.00%
$ 15.68 million $ 85,898
Nov 5, 4 AM $ 0.000783
-0.25%
$ 15.66 million $ 85,814
Nov 5, 3 AM $ 0.000785
+0.13%
$ 15.7 million $ 85,659
Nov 5, 2 AM $ 0.000783
-0.13%
$ 15.66 million $ 82,083
Nov 5, 1 AM $ 0.000784
-0.13%
$ 15.68 million $ 80,723