Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000733
+0.14%
$14.66 million $86,279
Apr 29, 5 PM $0.000734
+0.14%
$14.68 million $86,183
Apr 29, 4 PM $0.000734
+0.14%
$14.68 million $86,277
Apr 29, 3 PM $0.000734
+0.14%
$14.68 million $86,262
Apr 29, 2 PM $0.000733
+0.00%
$14.66 million $86,255
Apr 29, 1 PM $0.000734
+0.14%
$14.68 million $86,299
Apr 29, 12 PM $0.000734
+0.00%
$14.68 million $86,407
Apr 29, 11 AM $0.000733
-0.14%
$14.66 million $86,526
Apr 29, 10 AM $0.000733
+0.14%
$14.66 million $86,456
Apr 29, 9 AM $0.000732
-0.27%
$14.64 million $86,533
Apr 29, 8 AM $0.000732
-0.27%
$14.64 million $86,578
Apr 29, 7 AM $0.000732
-0.14%
$14.64 million $86,707
Apr 29, 6 AM $0.000733
-0.14%
$14.66 million $86,699
Apr 29, 5 AM $0.000733
+0.14%
$14.66 million $86,574
Apr 29, 4 AM $0.000732
+0.00%
$14.64 million $86,630
Apr 29, 3 AM $0.000732
+0.14%
$14.64 million $86,630
Apr 29, 2 AM $0.000732
+0.00%
$14.64 million $86,623
Apr 29, 1 AM $0.000731
+0.00%
$14.62 million $86,577
Apr 29, 12 AM $0.000732
+0.00%
$14.64 million $86,620
Apr 28, 11 PM $0.000732
+0.00%
$14.64 million $86,627
Apr 28, 10 PM $0.000732
+0.00%
$14.64 million $86,558
Apr 28, 9 PM $0.000731
+0.00%
$14.62 million $86,522
Apr 28, 8 PM $0.000732
+0.14%
$14.64 million $86,577
Apr 28, 7 PM $0.000731
+0.00%
$14.62 million $86,479
Apr 28, 6 PM $0.000731
-0.14%
$14.62 million $86,487
Apr 28, 5 PM $0.000732
+0.14%
$14.64 million $86,522
Apr 28, 4 PM $0.000731
-0.14%
$14.62 million $86,543
Apr 28, 3 PM $0.000731
-0.27%
$14.62 million $86,508
Apr 28, 2 PM $0.000733
+0.27%
$14.66 million $86,476
Apr 28, 1 PM $0.000732
+0.00%
$14.64 million $86,518
Apr 28, 12 PM $0.000732
+0.27%
$14.64 million $86,318
Apr 28, 11 AM $0.000731
-0.14%
$14.62 million $86,221
Apr 28, 10 AM $0.00073
-0.27%
$14.6 million $86,258
Apr 28, 9 AM $0.000731
+0.14%
$14.62 million $86,203
Apr 28, 8 AM $0.000732
+0.00%
$14.64 million $86,239
Apr 28, 7 AM $0.000732
+0.27%
$14.64 million $86,185
Apr 28, 6 AM $0.00073
-0.14%
$14.6 million $86,114
Apr 28, 5 AM $0.00073
-0.14%
$14.6 million $86,156
Apr 28, 4 AM $0.000732
+0.27%
$14.64 million $86,046
Apr 28, 3 AM $0.000732
+0.27%
$14.64 million $85,364
Apr 28, 2 AM $0.000731
+0.27%
$14.62 million $84,764
Apr 28, 1 AM $0.000729
+0.00%
$14.58 million $84,107
Apr 28, 12 AM $0.000731
+0.00%
$14.62 million $83,522
Apr 27, 11 PM $0.000729
+0.00%
$14.58 million $82,894
Apr 27, 10 PM $0.000729
-0.27%
$14.58 million $82,372
Apr 27, 9 PM $0.000731
+0.27%
$14.62 million $81,884
Apr 27, 8 PM $0.000729
-0.14%
$14.58 million $81,254
Apr 27, 7 PM $0.000729
+0.00%
$14.58 million $80,725
Apr 27, 6 PM $0.00073
+0.00%
$14.6 million $80,167
Apr 27, 5 PM $0.000729
-0.27%
$14.58 million $79,562