IBStoken Historical Data

IBS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,608
Feb 17, 11 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,689
Feb 17, 10 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,615
Feb 17, 9 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,613
Feb 17, 8 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,642
Feb 17, 7 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,711
Feb 17, 6 AM $ 0.000736
+0.27%
$ 14.72 million $ 86,611
Feb 17, 5 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,679
Feb 17, 4 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,675
Feb 17, 3 AM $ 0.000734
-0.27%
$ 14.68 million $ 86,738
Feb 17, 2 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,875
Feb 17, 1 AM $ 0.000734
-0.27%
$ 14.68 million $ 86,823
Feb 17, 12 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,870
Feb 16, 11 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,855
Feb 16, 10 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,875
Feb 16, 9 PM $ 0.000734
-0.14%
$ 14.68 million $ 86,920
Feb 16, 8 PM $ 0.000735
+0.00%
$ 14.7 million $ 87,035
Feb 16, 7 PM $ 0.000734
-0.14%
$ 14.68 million $ 86,947
Feb 16, 6 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,892
Feb 16, 5 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,814
Feb 16, 4 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,804
Feb 16, 3 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,816
Feb 16, 2 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,718
Feb 16, 1 PM $ 0.000736
+0.27%
$ 14.72 million $ 86,821
Feb 16, 12 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,870
Feb 16, 11 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,780
Feb 16, 10 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,736
Feb 16, 9 AM $ 0.000737
+0.27%
$ 14.74 million $ 86,757
Feb 16, 8 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,763
Feb 16, 7 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,691
Feb 16, 6 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,766
Feb 16, 5 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,700
Feb 16, 4 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,722
Feb 16, 3 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,611
Feb 16, 2 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,581
Feb 16, 1 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,541
Feb 16, 12 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,607
Feb 15, 11 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,552
Feb 15, 10 PM $ 0.000735
-0.27%
$ 14.7 million $ 86,501
Feb 15, 9 PM $ 0.000737
+0.27%
$ 14.74 million $ 86,439
Feb 15, 8 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,319
Feb 15, 7 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,377
Feb 15, 6 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,362
Feb 15, 5 PM $ 0.000735
-0.14%
$ 14.7 million $ 86,367
Feb 15, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,326
Feb 15, 3 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,306
Feb 15, 2 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,318
Feb 15, 1 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,261
Feb 15, 12 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,097
Feb 15, 11 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,172