Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.000729
-0.27%
$14.58 million $79,562
Apr 27, 4 PM $0.000731
+0.14%
$14.62 million $78,923
Apr 27, 3 PM $0.00073
+0.14%
$14.6 million $78,373
Apr 27, 2 PM $0.000731
+0.27%
$14.62 million $77,796
Apr 27, 1 PM $0.000728
+0.00%
$14.56 million $77,107
Apr 27, 12 PM $0.000728
-0.27%
$14.56 million $76,637
Apr 27, 11 AM $0.000729
-0.14%
$14.58 million $74,437
Apr 27, 10 AM $0.000728
-0.14%
$14.56 million $70,820
Apr 27, 9 AM $0.000729
-0.14%
$14.58 million $67,474
Apr 27, 8 AM $0.000728
-0.27%
$14.56 million $67,175
Apr 27, 7 AM $0.00073
+0.14%
$14.6 million $66,912
Apr 27, 6 AM $0.000729
+0.00%
$14.58 million $66,721
Apr 27, 5 AM $0.000728
-0.14%
$14.56 million $66,415
Apr 27, 4 AM $0.000729
+0.14%
$14.58 million $66,243
Apr 27, 3 AM $0.000729
+0.14%
$14.58 million $66,629
Apr 27, 2 AM $0.000728
-0.14%
$14.56 million $67,062
Apr 27, 1 AM $0.000729
+0.14%
$14.58 million $67,492
Apr 27, 12 AM $0.000728
+0.14%
$14.56 million $67,863
Apr 26, 11 PM $0.000728
+0.00%
$14.56 million $68,254
Apr 26, 10 PM $0.000727
+0.00%
$14.54 million $68,642
Apr 26, 9 PM $0.000729
+0.14%
$14.58 million $68,981
Apr 26, 8 PM $0.000728
+0.14%
$14.56 million $69,322
Apr 26, 7 PM $0.000729
+0.28%
$14.58 million $69,636
Apr 26, 6 PM $0.000727
+0.00%
$14.54 million $69,989
Apr 26, 5 PM $0.000727
-0.27%
$14.54 million $70,376
Apr 26, 4 PM $0.000729
+0.14%
$14.58 million $70,704
Apr 26, 3 PM $0.000728
+0.00%
$14.56 million $71,035
Apr 26, 2 PM $0.000729
+0.28%
$14.58 million $71,378
Apr 26, 1 PM $0.000727
-0.14%
$14.54 million $71,721
Apr 26, 12 PM $0.000727
-0.14%
$14.54 million $72,118
Apr 26, 11 AM $0.000728
+0.00%
$14.56 million $74,043
Apr 26, 10 AM $0.000728
+0.00%
$14.56 million $77,430
Apr 26, 9 AM $0.000726
+0.00%
$14.52 million $80,730
Apr 26, 8 AM $0.000727
+0.00%
$14.54 million $80,910
Apr 26, 7 AM $0.000726
-0.27%
$14.52 million $81,137
Apr 26, 6 AM $0.000727
+0.00%
$14.54 million $81,307
Apr 26, 5 AM $0.000728
+0.14%
$14.56 million $81,519
Apr 26, 4 AM $0.000727
+0.00%
$14.54 million $81,813
Apr 26, 3 AM $0.000727
+0.14%
$14.54 million $82,086
Apr 26, 2 AM $0.000727
+0.00%
$14.54 million $82,334
Apr 26, 1 AM $0.000727
+0.28%
$14.54 million $82,571
Apr 26, 12 AM $0.000726
+0.00%
$14.52 million $82,782
Apr 25, 11 PM $0.000727
+0.00%
$14.54 million $83,131
Apr 25, 10 PM $0.000727
+0.00%
$14.54 million $83,390
Apr 25, 9 PM $0.000725
-0.28%
$14.5 million $83,586
Apr 25, 8 PM $0.000727
+0.00%
$14.54 million $83,828
Apr 25, 7 PM $0.000727
+0.14%
$14.54 million $84,097
Apr 25, 6 PM $0.000725
-0.14%
$14.5 million $84,285
Apr 25, 5 PM $0.000725
-0.14%
$14.5 million $84,478
Apr 25, 4 PM $0.000727
+0.00%
$14.54 million $84,686