IBStoken Historical Data

IBS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000783
-0.13%
$ 15.66 million $ 82,083
Nov 5, 1 AM $ 0.000784
-0.13%
$ 15.68 million $ 80,723
Nov 5, 12 AM $ 0.000785
+0.00%
$ 15.7 million $ 80,660
Nov 4, 11 PM $ 0.000783
-0.25%
$ 15.66 million $ 80,453
Nov 4, 10 PM $ 0.000785
+0.00%
$ 15.7 million $ 80,296
Nov 4, 9 PM $ 0.000785
+0.26%
$ 15.7 million $ 80,239
Nov 4, 8 PM $ 0.000783
-0.25%
$ 15.66 million $ 80,134
Nov 4, 7 PM $ 0.000784
+0.13%
$ 15.68 million $ 79,926
Nov 4, 6 PM $ 0.000783
+0.00%
$ 15.66 million $ 79,838
Nov 4, 5 PM $ 0.000783
-0.13%
$ 15.66 million $ 79,718
Nov 4, 4 PM $ 0.000783
-0.13%
$ 15.66 million $ 79,564
Nov 4, 3 PM $ 0.000784
+0.00%
$ 15.68 million $ 79,603
Nov 4, 2 PM $ 0.000786
+0.13%
$ 15.72 million $ 79,489
Nov 4, 1 PM $ 0.000784
+0.00%
$ 15.68 million $ 79,537
Nov 4, 12 PM $ 0.000785
-0.13%
$ 15.7 million $ 79,581
Nov 4, 11 AM $ 0.000785
-0.13%
$ 15.7 million $ 79,537
Nov 4, 10 AM $ 0.000785
-0.13%
$ 15.7 million $ 79,512
Nov 4, 9 AM $ 0.000786
-0.13%
$ 15.72 million $ 79,632
Nov 4, 8 AM $ 0.000787
+0.13%
$ 15.74 million $ 79,677
Nov 4, 7 AM $ 0.000786
+0.13%
$ 15.72 million $ 79,793
Nov 4, 6 AM $ 0.000786
+0.00%
$ 15.72 million $ 79,898
Nov 4, 5 AM $ 0.000785
-0.25%
$ 15.7 million $ 79,994
Nov 4, 4 AM $ 0.000786
-0.13%
$ 15.72 million $ 80,079
Nov 4, 3 AM $ 0.000785
+0.00%
$ 15.7 million $ 80,203
Nov 4, 2 AM $ 0.000785
+0.00%
$ 15.7 million $ 83,803
Nov 4, 1 AM $ 0.000786
-0.13%
$ 15.72 million $ 85,037
Nov 4, 12 AM $ 0.000785
-0.13%
$ 15.7 million $ 85,095
Nov 3, 11 PM $ 0.000786
-0.13%
$ 15.72 million $ 85,195
Nov 3, 10 PM $ 0.000786
+0.00%
$ 15.72 million $ 85,282
Nov 3, 9 PM $ 0.000786
-0.13%
$ 15.72 million $ 85,395
Nov 3, 8 PM $ 0.000787
+0.13%
$ 15.74 million $ 85,529
Nov 3, 7 PM $ 0.000787
+0.25%
$ 15.74 million $ 85,677
Nov 3, 6 PM $ 0.000785
+0.00%
$ 15.7 million $ 85,896
Nov 3, 5 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,000
Nov 3, 4 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,165
Nov 3, 3 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,208
Nov 3, 2 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,325
Nov 3, 1 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,233
Nov 3, 12 PM $ 0.000786
-0.25%
$ 15.72 million $ 86,255
Nov 3, 11 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,349
Nov 3, 10 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,311
Nov 3, 9 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,232
Nov 3, 8 AM $ 0.000786
-0.25%
$ 15.72 million $ 86,245
Nov 3, 7 AM $ 0.000789
+0.25%
$ 15.78 million $ 86,290
Nov 3, 6 AM $ 0.000787
-0.25%
$ 15.74 million $ 86,206
Nov 3, 5 AM $ 0.000787
-0.25%
$ 15.74 million $ 86,283
Nov 3, 4 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,290
Nov 3, 3 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,239
Nov 3, 2 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,229
Nov 3, 1 AM $ 0.000787
-0.25%
$ 15.74 million $ 86,312