IBStoken Historical Data

IBS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000787
-0.25%
$ 15.74 million $ 86,312
Nov 3, 12 AM $ 0.000789
+0.13%
$ 15.74 million $ 86,385
Nov 2, 11 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,272
Nov 2, 10 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,336
Nov 2, 9 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,318
Nov 2, 8 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,296
Nov 2, 7 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,347
Nov 2, 6 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,347
Nov 2, 5 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,396
Nov 2, 4 PM $ 0.000786
-0.25%
$ 15.72 million $ 86,383
Nov 2, 3 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,338
Nov 2, 2 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,365
Nov 2, 1 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,398
Nov 2, 12 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,417
Nov 2, 11 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,361
Nov 2, 10 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,398
Nov 2, 9 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,393
Nov 2, 8 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,392
Nov 2, 7 AM $ 0.000785
-0.25%
$ 15.7 million $ 86,354
Nov 2, 6 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,410
Nov 2, 5 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,413
Nov 2, 4 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,317
Nov 2, 3 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,404
Nov 2, 2 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,408
Nov 2, 1 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,467
Nov 2, 12 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,504
Nov 1, 11 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,694
Nov 1, 10 PM $ 0.000787
+0.25%
$ 15.74 million $ 86,645
Nov 1, 9 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,743
Nov 1, 8 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,705
Nov 1, 7 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,738
Nov 1, 6 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,667
Nov 1, 5 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,641
Nov 1, 4 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,630
Nov 1, 3 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,628
Nov 1, 2 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,593
Nov 1, 1 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,529
Nov 1, 12 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,486
Nov 1, 11 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,577
Nov 1, 10 AM $ 0.000784
-0.25%
$ 15.68 million $ 86,555
Nov 1, 9 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,493
Nov 1, 8 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,503
Nov 1, 7 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,491
Nov 1, 6 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,480
Nov 1, 5 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,423
Nov 1, 4 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,449
Nov 1, 3 AM $ 0.000783
-0.25%
$ 15.66 million $ 86,410
Nov 1, 2 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,334
Nov 1, 1 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,365
Nov 1, 12 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,398