Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.000727
+0.00%
$14.54 million $84,686
Apr 25, 3 PM $0.000727
+0.28%
$14.54 million $84,905
Apr 25, 2 PM $0.000725
-0.28%
$14.5 million $85,207
Apr 25, 1 PM $0.000727
+0.00%
$14.54 million $85,526
Apr 25, 12 PM $0.000727
+0.28%
$14.54 million $85,724
Apr 25, 11 AM $0.000726
+0.14%
$14.52 million $85,977
Apr 25, 10 AM $0.000725
+0.14%
$14.5 million $86,254
Apr 25, 9 AM $0.000724
-0.28%
$14.48 million $86,343
Apr 25, 8 AM $0.000724
-0.14%
$14.48 million $86,414
Apr 25, 7 AM $0.000725
+0.00%
$14.5 million $86,492
Apr 25, 6 AM $0.000725
+0.00%
$14.5 million $86,527
Apr 25, 5 AM $0.000726
+0.14%
$14.52 million $86,570
Apr 25, 4 AM $0.000725
-0.14%
$14.5 million $86,599
Apr 25, 3 AM $0.000726
+0.14%
$14.52 million $86,453
Apr 25, 2 AM $0.000725
-0.14%
$14.5 million $86,458
Apr 25, 1 AM $0.000724
-0.14%
$14.48 million $86,481
Apr 25, 12 AM $0.000724
-0.28%
$14.48 million $86,504
Apr 24, 11 PM $0.000724
+0.00%
$14.48 million $86,330
Apr 24, 10 PM $0.000724
-0.28%
$14.48 million $86,327
Apr 24, 9 PM $0.000724
-0.28%
$14.48 million $86,273
Apr 24, 8 PM $0.000725
-0.14%
$14.5 million $86,270
Apr 24, 7 PM $0.000725
+0.14%
$14.5 million $86,293
Apr 24, 6 PM $0.000725
+0.00%
$14.5 million $86,346
Apr 24, 5 PM $0.000724
+0.14%
$14.48 million $86,439
Apr 24, 4 PM $0.000724
-0.14%
$14.48 million $86,520
Apr 24, 3 PM $0.000724
+0.00%
$14.48 million $86,623
Apr 24, 2 PM $0.000724
-0.14%
$14.48 million $86,515
Apr 24, 1 PM $0.000724
+0.00%
$14.48 million $86,514
Apr 24, 12 PM $0.000724
+0.00%
$14.48 million $86,482
Apr 24, 11 AM $0.000724
+0.00%
$14.48 million $86,442
Apr 24, 10 AM $0.000724
+0.42%
$14.48 million $86,329
Apr 24, 9 AM $0.000722
+0.00%
$14.44 million $86,298
Apr 24, 8 AM $0.000722
+0.14%
$14.44 million $86,300
Apr 24, 7 AM $0.000723
+0.14%
$14.46 million $86,288
Apr 24, 6 AM $0.000722
-0.14%
$14.44 million $86,358
Apr 24, 5 AM $0.000723
+0.14%
$14.46 million $86,364
Apr 24, 4 AM $0.000723
+0.00%
$14.46 million $86,378
Apr 24, 3 AM $0.000723
+0.28%
$14.46 million $86,456
Apr 24, 2 AM $0.000722
+0.14%
$14.44 million $86,434
Apr 24, 1 AM $0.000721
-0.14%
$14.42 million $86,417
Apr 24, 12 AM $0.000722
+0.14%
$14.44 million $86,447
Apr 23, 11 PM $0.000723
+0.28%
$14.46 million $86,502
Apr 23, 10 PM $0.000721
-0.28%
$14.42 million $86,476
Apr 23, 9 PM $0.000721
+0.00%
$14.42 million $86,565
Apr 23, 8 PM $0.000721
-0.14%
$14.42 million $86,673
Apr 23, 7 PM $0.000722
-0.14%
$14.44 million $86,644
Apr 23, 6 PM $0.000723
+0.56%
$14.46 million $86,605
Apr 23, 5 PM $0.000719
-0.28%
$14.38 million $86,583
Apr 23, 4 PM $0.000721
+0.00%
$14.42 million $86,737
Apr 23, 3 PM $0.000721
+0.28%
$14.42 million $86,840