Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.000721
+0.28%
$14.42 million $86,840
Apr 23, 2 PM $0.000719
+0.00%
$14.38 million $85,605
Apr 23, 1 PM $0.000719
-0.28%
$14.38 million $85,587
Apr 23, 12 PM $0.000721
+0.14%
$14.42 million $87,382
Apr 23, 11 AM $0.000721
+0.28%
$14.42 million $89,239
Apr 23, 10 AM $0.000719
-0.28%
$14.38 million $91,060
Apr 23, 9 AM $0.000721
+0.28%
$14.42 million $92,854
Apr 23, 8 AM $0.000719
-0.14%
$14.38 million $94,661
Apr 23, 7 AM $0.000721
+0.42%
$14.42 million $96,411
Apr 23, 6 AM $0.00072
+0.28%
$14.4 million $98,210
Apr 23, 5 AM $0.00072
+0.14%
$14.4 million $99,915
Apr 23, 4 AM $0.000719
+0.00%
$14.38 million $101,657
Apr 23, 3 AM $0.00072
+0.28%
$14.4 million $101,214
Apr 23, 2 AM $0.00072
+0.28%
$14.4 million $98,630
Apr 23, 1 AM $0.00072
+0.14%
$14.4 million $95,022
Apr 23, 12 AM $0.000718
-0.28%
$14.36 million $93,301
Apr 22, 11 PM $0.000719
+0.00%
$14.38 million $92,724
Apr 22, 10 PM $0.00072
+0.28%
$14.4 million $92,052
Apr 22, 9 PM $0.000718
-0.14%
$14.36 million $91,383
Apr 22, 8 PM $0.000719
+0.14%
$14.38 million $90,697
Apr 22, 7 PM $0.000718
-0.14%
$14.36 million $90,129
Apr 22, 6 PM $0.00072
+0.28%
$14.4 million $89,505
Apr 22, 5 PM $0.000718
+0.00%
$14.36 million $88,847
Apr 22, 4 PM $0.000718
+0.14%
$14.36 million $88,095
Apr 22, 3 PM $0.000717
-0.14%
$14.34 million $87,314
Apr 22, 2 PM $0.000718
-0.83%
$14.36 million $88,039
Apr 22, 1 PM $0.000723
+0.14%
$14.46 million $87,469
Apr 22, 12 PM $0.000722
-0.28%
$14.44 million $82,591
Apr 22, 11 AM $0.000722
-0.14%
$14.44 million $77,150
Apr 22, 10 AM $0.000723
-0.14%
$14.46 million $73,271
Apr 22, 9 AM $0.000722
+0.00%
$14.44 million $70,861
Apr 22, 8 AM $0.000722
-0.28%
$14.44 million $68,485
Apr 22, 7 AM $0.000724
+0.00%
$14.48 million $66,116
Apr 22, 6 AM $0.000722
-0.28%
$14.44 million $63,658
Apr 22, 5 AM $0.000722
-0.28%
$14.44 million $61,324
Apr 22, 4 AM $0.000723
+0.14%
$14.46 million $58,971
Apr 22, 3 AM $0.000723
+0.14%
$14.46 million $58,807
Apr 22, 2 AM $0.000722
+0.00%
$14.44 million $60,803
Apr 22, 1 AM $0.000722
+0.14%
$14.44 million $63,783
Apr 22, 12 AM $0.000721
-0.28%
$14.42 million $64,855
Apr 21, 11 PM $0.000722
-0.14%
$14.44 million $64,868
Apr 21, 10 PM $0.000722
-0.14%
$14.44 million $64,967
Apr 21, 9 PM $0.000722
-0.14%
$14.44 million $64,982
Apr 21, 8 PM $0.000722
+0.14%
$14.44 million $64,972
Apr 21, 7 PM $0.000723
+0.14%
$14.46 million $64,979
Apr 21, 6 PM $0.000721
-0.14%
$14.42 million $65,031
Apr 21, 5 PM $0.000723
+0.00%
$14.46 million $65,055
Apr 21, 4 PM $0.000722
+0.14%
$14.44 million $65,072
Apr 21, 3 PM $0.000723
+0.28%
$14.46 million $65,098
Apr 21, 2 PM $0.000722
+0.00%
$14.44 million $65,272