IBStoken Historical Data

IBS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,398
Oct 31, 11 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,310
Oct 31, 10 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,343
Oct 31, 9 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,282
Oct 31, 8 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,325
Oct 31, 7 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,283
Oct 31, 6 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,262
Oct 31, 5 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,227
Oct 31, 4 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,272
Oct 31, 3 PM $ 0.000782
-0.26%
$ 15.64 million $ 86,289
Oct 31, 2 PM $ 0.000782
-0.26%
$ 15.64 million $ 86,286
Oct 31, 1 PM $ 0.000783
+0.13%
$ 15.66 million $ 86,372
Oct 31, 12 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,362
Oct 31, 11 AM $ 0.000782
-0.26%
$ 15.64 million $ 86,305
Oct 31, 10 AM $ 0.000784
+0.13%
$ 15.68 million $ 86,368
Oct 31, 9 AM $ 0.000783
+0.13%
$ 15.66 million $ 86,534
Oct 31, 8 AM $ 0.000782
-0.13%
$ 15.64 million $ 86,539
Oct 31, 7 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,601
Oct 31, 6 AM $ 0.000782
+0.13%
$ 15.64 million $ 86,684
Oct 31, 5 AM $ 0.000783
+0.00%
$ 15.66 million $ 85,172
Oct 31, 4 AM $ 0.000782
+0.13%
$ 15.64 million $ 82,935
Oct 31, 3 AM $ 0.000781
-0.26%
$ 15.62 million $ 82,869
Oct 31, 2 AM $ 0.000783
+0.13%
$ 15.66 million $ 82,869
Oct 31, 1 AM $ 0.000782
+0.13%
$ 15.64 million $ 82,823
Oct 31, 12 AM $ 0.000783
+0.13%
$ 15.66 million $ 82,698
Oct 30, 11 PM $ 0.000783
+0.13%
$ 15.66 million $ 82,777
Oct 30, 10 PM $ 0.000783
+0.26%
$ 15.66 million $ 82,752
Oct 30, 9 PM $ 0.000781
-0.13%
$ 15.62 million $ 82,779
Oct 30, 8 PM $ 0.000781
+0.00%
$ 15.62 million $ 82,895
Oct 30, 7 PM $ 0.000781
-0.26%
$ 15.62 million $ 82,825
Oct 30, 6 PM $ 0.000783
+0.13%
$ 15.66 million $ 82,913
Oct 30, 5 PM $ 0.000781
-0.13%
$ 15.62 million $ 82,967
Oct 30, 4 PM $ 0.000783
+0.00%
$ 15.66 million $ 82,871
Oct 30, 3 PM $ 0.000782
-0.13%
$ 15.64 million $ 82,877
Oct 30, 2 PM $ 0.000783
+0.00%
$ 15.66 million $ 82,926
Oct 30, 1 PM $ 0.000783
+0.00%
$ 15.66 million $ 82,913
Oct 30, 12 PM $ 0.000782
+0.00%
$ 15.64 million $ 82,943
Oct 30, 11 AM $ 0.000783
-0.13%
$ 15.66 million $ 82,932
Oct 30, 10 AM $ 0.000783
+0.00%
$ 15.66 million $ 82,903
Oct 30, 9 AM $ 0.000783
-0.13%
$ 15.66 million $ 82,827
Oct 30, 9 AM $ 0.000783
-0.13%
$ 15.66 million $ 82,827
Oct 30, 8 AM $ 0.000784
+0.13%
$ 15.68 million $ 82,778
Oct 30, 8 AM $ 0.000784
+0.13%
$ 15.68 million $ 82,778
Oct 30, 7 AM $ 0.000784
+0.00%
$ 15.68 million $ 82,829
Oct 30, 7 AM $ 0.000784
+0.00%
$ 15.68 million $ 82,829
Oct 30, 6 AM $ 0.000783
-0.25%
$ 15.66 million $ 82,807
Oct 30, 6 AM $ 0.000783
-0.25%
$ 15.66 million $ 82,807
Oct 30, 5 AM $ 0.000785
+0.00%
$ 15.7 million $ 84,579
Oct 30, 5 AM $ 0.000785
+0.00%
$ 15.7 million $ 84,579
Oct 30, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,638