IBStoken Historical Data

IBS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000785
+0.00%
$ 15.7 million $ 84,579
Oct 30, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,638
Oct 30, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,638
Oct 30, 3 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,702
Oct 30, 3 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,702
Oct 30, 2 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,766
Oct 30, 2 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,766
Oct 30, 1 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,673
Oct 30, 1 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,673
Oct 30, 12 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,713
Oct 30, 12 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,713
Oct 29, 11 PM $ 0.000783
-0.25%
$ 15.66 million $ 86,699
Oct 29, 11 PM $ 0.000783
-0.25%
$ 15.66 million $ 86,699
Oct 29, 10 PM $ 0.000785
+0.26%
$ 15.7 million $ 86,729
Oct 29, 10 PM $ 0.000785
+0.26%
$ 15.7 million $ 86,729
Oct 29, 9 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,682
Oct 29, 9 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,682
Oct 29, 8 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,577
Oct 29, 8 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,577
Oct 29, 7 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,622
Oct 29, 7 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,622
Oct 29, 6 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,531
Oct 29, 6 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,531
Oct 29, 5 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,512
Oct 29, 5 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,512
Oct 29, 4 PM $ 0.000783
-0.25%
$ 15.66 million $ 86,506
Oct 29, 4 PM $ 0.000783
-0.25%
$ 15.66 million $ 86,506
Oct 29, 3 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,476
Oct 29, 3 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,476
Oct 29, 2 PM $ 0.000785
+0.13%
$ 15.7 million $ 87,782
Oct 29, 2 PM $ 0.000785
+0.13%
$ 15.7 million $ 87,782
Oct 29, 1 PM $ 0.000786
+0.00%
$ 15.72 million $ 85,653
Oct 29, 1 PM $ 0.000786
+0.00%
$ 15.72 million $ 85,653
Oct 29, 12 PM $ 0.000784
-0.13%
$ 15.68 million $ 82,047
Oct 29, 12 PM $ 0.000784
-0.13%
$ 15.68 million $ 82,047
Oct 29, 11 AM $ 0.000786
+0.13%
$ 15.72 million $ 78,436
Oct 29, 11 AM $ 0.000786
+0.13%
$ 15.72 million $ 78,436
Oct 29, 10 AM $ 0.000784
-0.13%
$ 15.68 million $ 74,839
Oct 29, 10 AM $ 0.000784
-0.13%
$ 15.68 million $ 74,839
Oct 29, 9 AM $ 0.000785
+0.00%
$ 15.7 million $ 71,244
Oct 29, 9 AM $ 0.000785
+0.00%
$ 15.7 million $ 71,244
Oct 29, 8 AM $ 0.000784
+0.00%
$ 15.68 million $ 69,166
Oct 29, 8 AM $ 0.000784
+0.00%
$ 15.68 million $ 69,166
Oct 29, 7 AM $ 0.000785
-0.25%
$ 15.7 million $ 69,190
Oct 29, 7 AM $ 0.000785
-0.25%
$ 15.7 million $ 69,190
Oct 29, 6 AM $ 0.000787
+0.13%
$ 15.74 million $ 69,169
Oct 29, 6 AM $ 0.000787
+0.13%
$ 15.74 million $ 69,169
Oct 29, 5 AM $ 0.000787
+0.25%
$ 15.74 million $ 69,123
Oct 29, 5 AM $ 0.000787
+0.25%
$ 15.74 million $ 69,123
Oct 29, 4 AM $ 0.000787
+0.13%
$ 15.74 million $ 69,110