Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.000722
+0.00%
$14.44 million $65,272
Apr 21, 1 PM $0.000722
-0.14%
$14.44 million $65,842
Apr 21, 12 PM $0.000723
+0.00%
$14.46 million $69,004
Apr 21, 11 AM $0.000723
+0.00%
$14.46 million $72,693
Apr 21, 10 AM $0.000723
-0.14%
$14.46 million $74,862
Apr 21, 9 AM $0.000723
+0.14%
$14.46 million $75,471
Apr 21, 8 AM $0.000723
-0.14%
$14.46 million $76,075
Apr 21, 7 AM $0.000722
+0.00%
$14.44 million $76,737
Apr 21, 6 AM $0.000722
-0.28%
$14.44 million $77,361
Apr 21, 5 AM $0.000724
+0.00%
$14.48 million $78,008
Apr 21, 4 AM $0.000723
-0.28%
$14.46 million $78,622
Apr 21, 3 AM $0.000723
+0.00%
$14.46 million $79,274
Apr 21, 2 AM $0.000723
-0.28%
$14.46 million $79,845
Apr 21, 1 AM $0.000724
+0.00%
$14.48 million $80,450
Apr 21, 12 AM $0.000724
-0.14%
$14.48 million $81,142
Apr 20, 11 PM $0.000724
+0.00%
$14.48 million $81,753
Apr 20, 10 PM $0.000724
-0.14%
$14.48 million $82,314
Apr 20, 9 PM $0.000725
+0.28%
$14.5 million $82,972
Apr 20, 8 PM $0.000725
+0.00%
$14.5 million $83,672
Apr 20, 7 PM $0.000724
-0.14%
$14.48 million $84,215
Apr 20, 6 PM $0.000723
+0.00%
$14.46 million $84,814
Apr 20, 5 PM $0.000723
-0.14%
$14.46 million $85,366
Apr 20, 4 PM $0.000723
-0.28%
$14.46 million $86,008
Apr 20, 3 PM $0.000725
+0.28%
$14.5 million $86,605
Apr 20, 2 PM $0.000724
-0.14%
$14.48 million $86,972
Apr 20, 1 PM $0.000724
+0.00%
$14.48 million $87,052
Apr 20, 12 PM $0.000723
-0.14%
$14.46 million $86,997
Apr 20, 11 AM $0.000725
+0.28%
$14.5 million $86,936
Apr 20, 10 AM $0.000725
+0.28%
$14.5 million $86,884
Apr 20, 9 AM $0.000725
+0.00%
$14.5 million $86,932
Apr 20, 8 AM $0.000726
+0.14%
$14.52 million $86,945
Apr 20, 7 AM $0.000724
-0.28%
$14.48 million $86,895
Apr 20, 6 AM $0.000724
-0.28%
$14.48 million $86,867
Apr 20, 5 AM $0.000725
-0.14%
$14.5 million $86,741
Apr 20, 4 AM $0.000726
+0.28%
$14.52 million $86,788
Apr 20, 3 AM $0.000724
+0.00%
$14.48 million $86,708
Apr 20, 2 AM $0.000724
+0.00%
$14.48 million $86,789
Apr 20, 1 AM $0.000724
+0.00%
$14.48 million $86,820
Apr 20, 12 AM $0.000726
+0.14%
$14.52 million $86,735
Apr 19, 11 PM $0.000726
+0.28%
$14.52 million $86,724
Apr 19, 10 PM $0.000726
+0.28%
$14.52 million $86,660
Apr 19, 9 PM $0.000726
+0.00%
$14.52 million $86,667
Apr 19, 8 PM $0.000726
+0.28%
$14.52 million $86,567
Apr 19, 7 PM $0.000724
+0.00%
$14.48 million $86,623
Apr 19, 6 PM $0.000726
+0.00%
$14.52 million $86,677
Apr 19, 5 PM $0.000727
+0.28%
$14.54 million $86,655
Apr 19, 4 PM $0.000726
+0.14%
$14.52 million $86,607
Apr 19, 3 PM $0.000725
-0.14%
$14.5 million $86,624
Apr 19, 2 PM $0.000726
+0.00%
$14.52 million $86,596
Apr 19, 1 PM $0.000727
+0.28%
$14.54 million $86,637