Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.000727
+0.28%
$14.54 million $86,637
Apr 19, 12 PM $0.000725
-0.28%
$14.5 million $86,537
Apr 19, 11 AM $0.000726
-0.14%
$14.52 million $86,491
Apr 19, 10 AM $0.000726
-0.14%
$14.52 million $86,608
Apr 19, 9 AM $0.000726
+0.00%
$14.52 million $86,515
Apr 19, 8 AM $0.000727
-0.14%
$14.54 million $86,479
Apr 19, 7 AM $0.000728
+0.00%
$14.56 million $86,412
Apr 19, 6 AM $0.000728
+0.14%
$14.56 million $86,442
Apr 19, 5 AM $0.000728
+0.28%
$14.56 million $86,570
Apr 19, 4 AM $0.000728
+0.14%
$14.56 million $86,485
Apr 19, 3 AM $0.000727
+0.00%
$14.54 million $86,556
Apr 19, 2 AM $0.000727
+0.14%
$14.54 million $86,500
Apr 19, 1 AM $0.000728
+0.14%
$14.56 million $86,484
Apr 19, 12 AM $0.000727
-0.14%
$14.54 million $86,480
Apr 18, 11 PM $0.000727
-0.14%
$14.54 million $86,428
Apr 18, 10 PM $0.000727
+0.14%
$14.54 million $86,569
Apr 18, 9 PM $0.000728
+0.28%
$14.56 million $86,534
Apr 18, 8 PM $0.000727
+0.00%
$14.54 million $86,571
Apr 18, 7 PM $0.000726
-0.27%
$14.52 million $86,546
Apr 18, 6 PM $0.000728
+0.28%
$14.56 million $86,492
Apr 18, 5 PM $0.000726
-0.14%
$14.52 million $85,237
Apr 18, 4 PM $0.000728
+0.28%
$14.56 million $85,563
Apr 18, 3 PM $0.000727
+0.00%
$14.54 million $87,405
Apr 18, 2 PM $0.000727
+0.00%
$14.54 million $89,248
Apr 18, 1 PM $0.000728
-0.14%
$14.56 million $90,979
Apr 18, 12 PM $0.000729
+0.00%
$14.58 million $91,127
Apr 18, 11 AM $0.000729
+0.28%
$14.58 million $90,312
Apr 18, 10 AM $0.000727
+0.00%
$14.54 million $92,051
Apr 18, 9 AM $0.000729
+0.14%
$14.58 million $93,810
Apr 18, 8 AM $0.000727
+0.00%
$14.54 million $95,606
Apr 18, 7 AM $0.00073
+0.00%
$14.6 million $97,457
Apr 18, 6 AM $0.000729
-0.14%
$14.58 million $99,289
Apr 18, 5 AM $0.000728
-0.27%
$14.56 million $99,011
Apr 18, 4 AM $0.000728
-0.14%
$14.56 million $97,886
Apr 18, 3 AM $0.00073
+0.27%
$14.6 million $94,261
Apr 18, 2 AM $0.00073
+0.00%
$14.6 million $90,635
Apr 18, 1 AM $0.000729
+0.00%
$14.58 million $87,034
Apr 18, 12 AM $0.000728
-0.27%
$14.56 million $83,447
Apr 17, 11 PM $0.00073
+0.00%
$14.6 million $79,859
Apr 17, 10 PM $0.000728
-0.14%
$14.56 million $76,201
Apr 17, 9 PM $0.000729
+0.14%
$14.58 million $72,592
Apr 17, 8 PM $0.00073
+0.00%
$14.6 million $70,304
Apr 17, 7 PM $0.00073
+0.00%
$14.6 million $69,829
Apr 17, 6 PM $0.000728
+0.00%
$14.56 million $69,344
Apr 17, 5 PM $0.000728
-0.27%
$14.56 million $70,195
Apr 17, 4 PM $0.00073
+0.00%
$14.6 million $69,357
Apr 17, 3 PM $0.000728
-0.27%
$14.56 million $67,020
Apr 17, 2 PM $0.000728
-0.14%
$14.56 million $64,750
Apr 17, 1 PM $0.00073
+0.27%
$14.6 million $62,451
Apr 17, 12 PM $0.000728
-0.68%
$14.56 million $61,913