IBStoken Historical Data

IBS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000787
+0.13%
$ 15.74 million $ 69,110
Oct 29, 4 AM $ 0.000787
+0.13%
$ 15.74 million $ 69,110
Oct 29, 3 AM $ 0.000785
-0.13%
$ 15.7 million $ 69,125
Oct 29, 3 AM $ 0.000785
-0.13%
$ 15.7 million $ 69,125
Oct 29, 2 AM $ 0.000787
+0.25%
$ 15.74 million $ 69,070
Oct 29, 1 AM $ 0.000785
-0.13%
$ 15.7 million $ 69,059
Oct 29, 12 AM $ 0.000786
-0.13%
$ 15.72 million $ 69,075
Oct 28, 11 PM $ 0.000787
+0.13%
$ 15.74 million $ 69,005
Oct 28, 10 PM $ 0.000786
+0.00%
$ 15.72 million $ 69,007
Oct 28, 9 PM $ 0.000785
+0.00%
$ 15.7 million $ 69,019
Oct 28, 8 PM $ 0.000787
+0.13%
$ 15.74 million $ 69,068
Oct 28, 7 PM $ 0.000786
-0.13%
$ 15.72 million $ 68,959
Oct 28, 6 PM $ 0.000787
+0.00%
$ 15.74 million $ 68,915
Oct 28, 5 PM $ 0.000787
+0.25%
$ 15.74 million $ 68,950
Oct 28, 4 PM $ 0.000785
-0.13%
$ 15.7 million $ 68,958
Oct 28, 3 PM $ 0.000785
-0.13%
$ 15.7 million $ 68,951
Oct 28, 2 PM $ 0.000786
+0.00%
$ 15.72 million $ 67,642
Oct 28, 1 PM $ 0.000786
+0.00%
$ 15.72 million $ 69,730
Oct 28, 12 PM $ 0.000786
+0.00%
$ 15.72 million $ 73,309
Oct 28, 11 AM $ 0.000786
+0.00%
$ 15.72 million $ 76,915
Oct 28, 10 AM $ 0.000786
+0.00%
$ 15.72 million $ 80,458
Oct 28, 9 AM $ 0.000786
-0.25%
$ 15.72 million $ 84,061
Oct 28, 8 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,129
Oct 28, 7 AM $ 0.000787
-0.13%
$ 15.74 million $ 85,987
Oct 28, 6 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,039
Oct 28, 5 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,039
Oct 28, 4 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,076
Oct 28, 3 AM $ 0.000788
+0.13%
$ 15.76 million $ 86,122
Oct 28, 2 AM $ 0.000788
+0.13%
$ 15.76 million $ 86,138
Oct 28, 1 AM $ 0.000788
+0.13%
$ 15.76 million $ 86,213
Oct 28, 12 AM $ 0.000787
-0.25%
$ 15.74 million $ 84,333
Oct 27, 11 PM $ 0.000787
-0.25%
$ 15.74 million $ 80,783
Oct 27, 10 PM $ 0.000788
+0.13%
$ 15.76 million $ 79,232
Oct 27, 9 PM $ 0.000787
+0.00%
$ 15.74 million $ 79,151
Oct 27, 8 PM $ 0.000788
-0.13%
$ 15.76 million $ 79,234
Oct 27, 7 PM $ 0.000788
+0.13%
$ 15.76 million $ 79,294
Oct 27, 6 PM $ 0.000787
-0.13%
$ 15.74 million $ 79,360
Oct 27, 5 PM $ 0.000788
-0.13%
$ 15.76 million $ 79,345
Oct 27, 4 PM $ 0.000789
+0.25%
$ 15.78 million $ 79,280
Oct 27, 3 PM $ 0.000787
+0.00%
$ 15.74 million $ 79,334
Oct 27, 2 PM $ 0.000788
-0.13%
$ 15.76 million $ 79,270
Oct 27, 1 PM $ 0.000787
+0.00%
$ 15.74 million $ 79,277
Oct 27, 12 PM $ 0.000788
+0.00%
$ 15.76 million $ 79,308
Oct 27, 11 AM $ 0.000787
-0.25%
$ 15.74 million $ 79,285
Oct 27, 10 AM $ 0.000789
+0.00%
$ 15.78 million $ 79,341
Oct 27, 9 AM $ 0.000787
+0.00%
$ 15.74 million $ 79,330
Oct 27, 8 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,360
Oct 27, 7 AM $ 0.000788
-0.25%
$ 15.76 million $ 79,432
Oct 27, 6 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,395
Oct 27, 5 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,401