IBStoken Historical Data

IBS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,401
Oct 27, 4 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,441
Oct 27, 3 AM $ 0.000788
-0.25%
$ 15.76 million $ 79,392
Oct 27, 2 AM $ 0.00079
+0.00%
$ 15.8 million $ 79,353
Oct 27, 1 AM $ 0.000789
+0.13%
$ 15.78 million $ 79,327
Oct 27, 12 AM $ 0.000788
+0.00%
$ 15.76 million $ 81,220
Oct 26, 11 PM $ 0.000788
+0.00%
$ 15.76 million $ 84,810
Oct 26, 10 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,355
Oct 26, 9 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,348
Oct 26, 8 PM $ 0.000788
-0.25%
$ 15.76 million $ 86,247
Oct 26, 7 PM $ 0.00079
+0.00%
$ 15.8 million $ 86,186
Oct 26, 6 PM $ 0.00079
+0.25%
$ 15.8 million $ 86,193
Oct 26, 5 PM $ 0.000788
-0.25%
$ 15.76 million $ 86,133
Oct 26, 4 PM $ 0.00079
+0.00%
$ 15.8 million $ 86,236
Oct 26, 3 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,195
Oct 26, 2 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,190
Oct 26, 1 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,251
Oct 26, 12 PM $ 0.000789
+0.00%
$ 15.78 million $ 86,265
Oct 26, 11 AM $ 0.000789
-0.13%
$ 15.78 million $ 86,326
Oct 26, 10 AM $ 0.00079
+0.13%
$ 15.8 million $ 86,278
Oct 26, 9 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,300
Oct 26, 8 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,303
Oct 26, 7 AM $ 0.000791
+0.00%
$ 15.82 million $ 86,312
Oct 26, 6 AM $ 0.000791
+0.13%
$ 15.82 million $ 86,282
Oct 26, 5 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,368
Oct 26, 4 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,295
Oct 26, 3 AM $ 0.000789
-0.13%
$ 15.78 million $ 86,246
Oct 26, 2 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,238
Oct 26, 1 AM $ 0.000789
+0.00%
$ 15.78 million $ 86,273
Oct 26, 12 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,227
Oct 25, 11 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,194
Oct 25, 10 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,192
Oct 25, 9 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,198
Oct 25, 8 PM $ 0.000789
-0.13%
$ 15.78 million $ 86,179
Oct 25, 7 PM $ 0.00079
+0.25%
$ 15.8 million $ 86,219
Oct 25, 6 PM $ 0.000788
-0.25%
$ 15.76 million $ 86,153
Oct 25, 5 PM $ 0.00079
+0.13%
$ 15.8 million $ 86,194
Oct 25, 4 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,117
Oct 25, 3 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,198
Oct 25, 2 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,244
Oct 25, 1 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,228
Oct 25, 12 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,201
Oct 25, 11 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,101
Oct 25, 10 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,102
Oct 25, 9 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,050
Oct 25, 8 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,010
Oct 25, 7 AM $ 0.000788
+0.13%
$ 15.76 million $ 85,998
Oct 25, 6 AM $ 0.000789
+0.25%
$ 15.78 million $ 85,997
Oct 25, 5 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,011
Oct 25, 4 AM $ 0.000786
-0.25%
$ 15.72 million $ 86,103