Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.000728
-0.68%
$14.56 million $61,913
Apr 17, 11 AM $0.000732
-0.14%
$14.64 million $62,256
Apr 17, 10 AM $0.000733
+0.00%
$14.66 million $59,924
Apr 17, 9 AM $0.000733
+0.00%
$14.66 million $57,496
Apr 17, 8 AM $0.000731
-0.27%
$14.62 million $55,425
Apr 17, 7 AM $0.000733
+0.27%
$14.66 million $53,158
Apr 17, 6 AM $0.000733
+0.14%
$14.66 million $50,836
Apr 17, 5 AM $0.000733
-0.14%
$14.66 million $50,659
Apr 17, 4 AM $0.000734
+0.00%
$14.68 million $51,506
Apr 17, 3 AM $0.000734
+0.00%
$14.68 million $54,833
Apr 17, 2 AM $0.000734
+0.00%
$14.68 million $58,184
Apr 17, 1 AM $0.000734
+0.00%
$14.68 million $61,513
Apr 17, 12 AM $0.000734
+0.00%
$14.68 million $64,879
Apr 16, 11 PM $0.000734
+0.00%
$14.68 million $68,254
Apr 16, 10 PM $0.000734
+0.00%
$14.68 million $71,644
Apr 16, 9 PM $0.000734
+0.27%
$14.68 million $74,953
Apr 16, 8 PM $0.000734
+0.27%
$14.68 million $76,973
Apr 16, 7 PM $0.000734
+0.14%
$14.68 million $77,185
Apr 16, 6 PM $0.000733
+0.14%
$14.66 million $77,411
Apr 16, 5 PM $0.000733
+0.14%
$14.66 million $77,649
Apr 16, 4 PM $0.000732
-0.27%
$14.64 million $77,854
Apr 16, 3 PM $0.000732
+0.00%
$14.64 million $78,062
Apr 16, 2 PM $0.000734
+0.00%
$14.68 million $78,324
Apr 16, 1 PM $0.000733
-0.14%
$14.66 million $78,559
Apr 16, 12 PM $0.000734
+0.27%
$14.68 million $79,006
Apr 16, 11 AM $0.000733
-0.14%
$14.66 million $79,416
Apr 16, 10 AM $0.000732
+0.14%
$14.64 million $79,952
Apr 16, 9 AM $0.00073
-0.54%
$14.6 million $80,653
Apr 16, 8 AM $0.000735
+0.14%
$14.7 million $81,001
Apr 16, 7 AM $0.000736
+0.27%
$14.72 million $81,531
Apr 16, 6 AM $0.000735
+0.00%
$14.7 million $82,083
Apr 16, 5 AM $0.000734
-0.27%
$14.68 million $82,488
Apr 16, 4 AM $0.000736
+0.00%
$14.72 million $82,766
Apr 16, 3 AM $0.000735
-0.14%
$14.7 million $83,052
Apr 16, 2 AM $0.000734
+0.00%
$14.68 million $83,298
Apr 16, 1 AM $0.000735
+0.00%
$14.7 million $83,534
Apr 16, 12 AM $0.000734
-0.27%
$14.68 million $83,753
Apr 15, 11 PM $0.000735
+0.14%
$14.7 million $83,921
Apr 15, 10 PM $0.000735
+0.00%
$14.7 million $84,121
Apr 15, 9 PM $0.000735
+0.14%
$14.7 million $84,414
Apr 15, 8 PM $0.000736
+0.27%
$14.72 million $84,615
Apr 15, 7 PM $0.000735
+0.00%
$14.7 million $84,931
Apr 15, 6 PM $0.000735
+0.00%
$14.7 million $85,176
Apr 15, 5 PM $0.000735
+0.00%
$14.7 million $85,353
Apr 15, 4 PM $0.000735
+0.14%
$14.7 million $85,564
Apr 15, 3 PM $0.000734
-0.27%
$14.68 million $85,857
Apr 15, 2 PM $0.000736
-0.14%
$14.72 million $86,215
Apr 15, 1 PM $0.000736
-0.14%
$14.72 million $86,477
Apr 15, 12 PM $0.000737
+0.00%
$14.74 million $86,495
Apr 15, 11 AM $0.000735
-0.14%
$14.7 million $86,567