IBStoken Historical Data

IBS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000786
-0.25%
$ 15.72 million $ 86,103
Oct 25, 3 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,168
Oct 25, 2 AM $ 0.000788
+0.25%
$ 15.76 million $ 86,170
Oct 25, 1 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,166
Oct 25, 12 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,217
Oct 24, 11 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,303
Oct 24, 10 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,291
Oct 24, 9 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,359
Oct 24, 8 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,391
Oct 24, 7 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,403
Oct 24, 6 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,434
Oct 24, 5 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,456
Oct 24, 4 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,466
Oct 24, 3 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,462
Oct 24, 2 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,406
Oct 24, 1 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,464
Oct 24, 12 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,508
Oct 24, 11 AM $ 0.000785
+0.00%
$ 15.7 million $ 86,528
Oct 24, 10 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,618
Oct 24, 9 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,645
Oct 24, 8 AM $ 0.000785
-0.25%
$ 15.7 million $ 86,569
Oct 24, 7 AM $ 0.000787
+0.13%
$ 15.74 million $ 83,325
Oct 24, 6 AM $ 0.000786
+0.13%
$ 15.72 million $ 82,010
Oct 24, 5 AM $ 0.000787
+0.00%
$ 15.74 million $ 81,953
Oct 24, 4 AM $ 0.000787
+0.13%
$ 15.74 million $ 81,873
Oct 24, 3 AM $ 0.000787
+0.38%
$ 15.74 million $ 81,866
Oct 24, 2 AM $ 0.000786
+0.26%
$ 15.72 million $ 81,822
Oct 24, 1 AM $ 0.000784
-0.13%
$ 15.68 million $ 81,758
Oct 24, 12 AM $ 0.000785
-0.13%
$ 15.7 million $ 81,682
Oct 23, 11 PM $ 0.000786
+0.00%
$ 15.72 million $ 81,682
Oct 23, 10 PM $ 0.000785
+0.00%
$ 15.7 million $ 81,690
Oct 23, 9 PM $ 0.000786
+0.26%
$ 15.72 million $ 81,584
Oct 23, 8 PM $ 0.000784
-0.25%
$ 15.68 million $ 81,589
Oct 23, 7 PM $ 0.000785
+0.00%
$ 15.7 million $ 81,570
Oct 23, 6 PM $ 0.000784
-0.25%
$ 15.68 million $ 81,661
Oct 23, 5 PM $ 0.000785
+0.13%
$ 15.7 million $ 81,583
Oct 23, 4 PM $ 0.000786
+0.26%
$ 15.72 million $ 81,620
Oct 23, 3 PM $ 0.000784
-0.25%
$ 15.68 million $ 81,626
Oct 23, 2 PM $ 0.000786
+0.13%
$ 15.72 million $ 81,597
Oct 23, 1 PM $ 0.000785
+0.13%
$ 15.7 million $ 81,513
Oct 23, 12 PM $ 0.000785
+0.13%
$ 15.7 million $ 81,436
Oct 23, 11 AM $ 0.000784
-0.25%
$ 15.68 million $ 81,386
Oct 23, 10 AM $ 0.000786
+0.13%
$ 15.72 million $ 81,358
Oct 23, 9 AM $ 0.000785
+0.13%
$ 15.7 million $ 81,377
Oct 23, 8 AM $ 0.000784
+0.26%
$ 15.68 million $ 81,582
Oct 23, 7 AM $ 0.000782
+0.00%
$ 15.64 million $ 85,105
Oct 23, 6 AM $ 0.000782
-0.13%
$ 15.64 million $ 86,659
Oct 23, 5 AM $ 0.000782
-0.26%
$ 15.64 million $ 86,859
Oct 23, 4 AM $ 0.000783
+0.13%
$ 15.66 million $ 87,081
Oct 23, 3 AM $ 0.000782
+0.00%
$ 15.64 million $ 87,351