Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.000735
-0.14%
$14.7 million $86,567
Apr 15, 10 AM $0.000735
-0.27%
$14.7 million $86,521
Apr 15, 9 AM $0.000735
-0.27%
$14.7 million $86,516
Apr 15, 8 AM $0.000737
+0.14%
$14.74 million $86,654
Apr 15, 7 AM $0.000736
-0.14%
$14.72 million $86,579
Apr 15, 6 AM $0.000738
+0.00%
$14.76 million $86,519
Apr 15, 5 AM $0.000738
+0.14%
$14.76 million $86,426
Apr 15, 4 AM $0.000737
+0.14%
$14.74 million $86,452
Apr 15, 3 AM $0.000736
-0.14%
$14.72 million $86,491
Apr 15, 2 AM $0.000737
+0.00%
$14.74 million $86,496
Apr 15, 1 AM $0.000736
-0.14%
$14.72 million $86,573
Apr 15, 12 AM $0.000737
-0.14%
$14.74 million $86,607
Apr 14, 11 PM $0.000738
+0.00%
$14.76 million $86,596
Apr 14, 10 PM $0.000737
-0.14%
$14.74 million $86,577
Apr 14, 9 PM $0.000738
+0.14%
$14.76 million $86,568
Apr 14, 8 PM $0.000738
+0.00%
$14.76 million $86,643
Apr 14, 7 PM $0.000736
-0.27%
$14.72 million $86,579
Apr 14, 6 PM $0.000737
+0.00%
$14.74 million $86,585
Apr 14, 5 PM $0.000737
+0.14%
$14.74 million $86,667
Apr 14, 4 PM $0.000736
-0.14%
$14.72 million $86,757
Apr 14, 3 PM $0.000738
-0.27%
$14.76 million $86,665
Apr 14, 2 PM $0.000738
+0.00%
$14.76 million $86,567
Apr 14, 1 PM $0.000738
+0.00%
$14.76 million $86,571
Apr 14, 12 PM $0.000739
+0.14%
$14.78 million $86,551
Apr 14, 11 AM $0.000738
+0.00%
$14.76 million $86,571
Apr 14, 10 AM $0.000739
-0.14%
$14.78 million $86,511
Apr 14, 9 AM $0.00074
+0.41%
$14.8 million $86,580
Apr 14, 8 AM $0.000736
+0.14%
$14.72 million $86,020
Apr 14, 7 AM $0.000735
-0.14%
$14.7 million $86,012
Apr 14, 6 AM $0.000737
+0.00%
$14.74 million $85,483
Apr 14, 5 AM $0.000736
-0.14%
$14.72 million $85,493
Apr 14, 4 AM $0.000737
+0.27%
$14.74 million $84,141
Apr 14, 3 AM $0.000736
-0.14%
$14.72 million $80,482
Apr 14, 2 AM $0.000737
+0.14%
$14.74 million $77,885
Apr 14, 1 AM $0.000735
-0.27%
$14.7 million $77,732
Apr 14, 12 AM $0.000735
-0.14%
$14.7 million $77,801
Apr 13, 11 PM $0.000736
+0.00%
$14.72 million $77,822
Apr 13, 10 PM $0.000736
-0.14%
$14.72 million $77,920
Apr 13, 9 PM $0.000737
+0.00%
$14.74 million $77,874
Apr 13, 8 PM $0.000737
+0.27%
$14.74 million $77,907
Apr 13, 7 PM $0.000736
+0.00%
$14.72 million $77,939
Apr 13, 6 PM $0.000736
+0.14%
$14.72 million $77,986
Apr 13, 5 PM $0.000735
-0.27%
$14.7 million $77,953
Apr 13, 4 PM $0.000735
-0.14%
$14.7 million $77,900
Apr 13, 3 PM $0.000737
+0.14%
$14.74 million $77,869
Apr 13, 2 PM $0.000735
+0.14%
$14.7 million $77,731
Apr 13, 1 PM $0.000735
+0.14%
$14.7 million $77,655
Apr 13, 12 PM $0.000736
+0.27%
$14.72 million $77,665
Apr 13, 11 AM $0.000735
+0.14%
$14.7 million $77,729
Apr 13, 10 AM $0.000734
-0.14%
$14.68 million $77,798