Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00079
+0.51%
$15.8 million $86,935
Sep 6, 2025 $0.000786
-0.63%
$15.72 million $82,625
Sep 5, 2025 $0.000792
+0.51%
$15.84 million $83,104
Sep 4, 2025 $0.000788
-0.63%
$15.76 million $86,870
Sep 3, 2025 $0.000792
+0.38%
$15.82 million $83,930
Sep 2, 2025 $0.000788
-0.38%
$15.76 million $88,262
Sep 1, 2025 $0.000791
-0.38%
$15.82 million $86,241
Aug 31, 2025 $0.000794
+0.00%
$15.84 million $86,380
Aug 30, 2025 $0.000795
-0.38%
$15.86 million $86,517
Aug 29, 2025 $0.000798
-0.37%
$15.96 million $82,324
Aug 28, 2025 $0.000801
-0.25%
$16.02 million $62,844
Aug 27, 2025 $0.000803
+0.25%
$16.02 million $71,219
Aug 26, 2025 $0.000801
-0.25%
$16.02 million $56,662
Aug 25, 2025 $0.000801
+0.00%
$16.06 million $86,428
Aug 24, 2025 $0.000799
+0.25%
$15.98 million $83,071
Aug 23, 2025 $0.000795
-0.50%
$15.9 million $84,367
Aug 22, 2025 $0.000799
+0.25%
$16 million $86,108
Aug 21, 2025 $0.000797
-0.13%
$15.96 million $81,339
Aug 20, 2025 $0.000797
+0.50%
$15.94 million $75,273
Aug 19, 2025 $0.000793
-0.13%
$15.86 million $36,854
Aug 18, 2025 $0.000794
-0.50%
$15.88 million $84,436
Aug 17, 2025 $0.000797
-0.75%
$15.94 million $74,793
Aug 16, 2025 $0.000803
+1.01%
$16.06 million $72,900
Aug 15, 2025 $0.000795
-0.50%
$15.9 million $83,969
Aug 14, 2025 $0.000799
-0.37%
$15.98 million $85,007
Aug 13, 2025 $0.000802
-0.37%
$16.04 million $70,476
Aug 12, 2025 $0.000805
-0.37%
$16.1 million $75,331
Aug 11, 2025 $0.000807
+0.00%
$16.14 million $86,222
Aug 10, 2025 $0.000808
+0.25%
$16.16 million $86,631
Aug 9, 2025 $0.000806
+0.50%
$16.12 million $85,124
Aug 8, 2025 $0.000803
+0.63%
$16.06 million $69,851
Aug 7, 2025 $0.000798
+0.25%
$15.96 million $85,706
Aug 6, 2025 $0.000796
-0.75%
$15.92 million $65,969
Aug 5, 2025 $0.000804
-0.12%
$16.08 million $86,182
Aug 4, 2025 $0.000805
-0.25%
$16.1 million $89,152
Aug 3, 2025 $0.000806
+0.88%
$16.12 million $86,893
Aug 2, 2025 $0.000798
-0.13%
$15.98 million $87,000
Aug 1, 2025 $0.000799
+0.25%
$16.04 million $69,156
Jul 31, 2025 $0.000797
-0.50%
$15.94 million $31,176
Jul 30, 2025 $0.000801
+0.25%
$16.02 million $31,333
Jul 29, 2025 $0.000799
-1.11%
$15.98 million $38,156
Jul 28, 2025 $0.000808
-0.37%
$16.16 million $28,099
Jul 27, 2025 $0.000811
+0.00%
$16.22 million $35,041
Jul 26, 2025 $0.000811
-0.25%
$16.22 million $33,802
Jul 25, 2025 $0.000813
-0.49%
$16.26 million $31,579
Jul 24, 2025 $0.000817
+0.00%
$16.34 million $31,497
Jul 23, 2025 $0.000817
-0.49%
$16.34 million $28,432
Jul 22, 2025 $0.000821
+0.61%
$16.42 million $27,580
Jul 21, 2025 $0.000816
-0.37%
$16.32 million $20,736
Jul 20, 2025 $0.000819
-0.36%
$16.38 million $13,751