IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000723
+0.28%
$ 14.46 million $ 50,883
Mar 26, 8 PM $ 0.000721
-0.28%
$ 14.42 million $ 51,481
Mar 26, 7 PM $ 0.000721
-0.28%
$ 14.42 million $ 52,113
Mar 26, 6 PM $ 0.000722
-0.14%
$ 14.44 million $ 52,693
Mar 26, 5 PM $ 0.000722
+0.00%
$ 14.44 million $ 53,242
Mar 26, 4 PM $ 0.000722
+0.56%
$ 14.44 million $ 53,822
Mar 26, 3 PM $ 0.000716
-0.83%
$ 14.32 million $ 55,932
Mar 26, 2 PM $ 0.000722
+0.00%
$ 14.44 million $ 56,124
Mar 26, 1 PM $ 0.000723
+0.00%
$ 14.46 million $ 56,458
Mar 26, 12 PM $ 0.000722
-0.28%
$ 14.44 million $ 56,804
Mar 26, 11 AM $ 0.000724
+0.00%
$ 14.48 million $ 57,213
Mar 26, 10 AM $ 0.000723
+0.14%
$ 14.46 million $ 57,632
Mar 26, 9 AM $ 0.000723
+0.00%
$ 14.46 million $ 57,958
Mar 26, 8 AM $ 0.000722
-0.14%
$ 14.44 million $ 58,311
Mar 26, 7 AM $ 0.000723
-0.14%
$ 14.46 million $ 58,692
Mar 26, 6 AM $ 0.000723
+0.00%
$ 14.46 million $ 59,101
Mar 26, 5 AM $ 0.000723
+0.00%
$ 14.46 million $ 59,675
Mar 26, 4 AM $ 0.000723
-0.41%
$ 14.46 million $ 60,189
Mar 26, 3 AM $ 0.000726
+0.00%
$ 14.52 million $ 61,774
Mar 26, 2 AM $ 0.000726
+0.00%
$ 14.52 million $ 65,409
Mar 26, 1 AM $ 0.000726
+0.00%
$ 14.52 million $ 69,084
Mar 26, 12 AM $ 0.000726
+0.00%
$ 14.52 million $ 72,679
Mar 25, 11 PM $ 0.000726
+0.00%
$ 14.52 million $ 76,315
Mar 25, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 79,920
Mar 25, 9 PM $ 0.000726
+0.00%
$ 14.52 million $ 82,986
Mar 25, 8 PM $ 0.000726
+0.14%
$ 14.52 million $ 83,197
Mar 25, 7 PM $ 0.000724
+0.00%
$ 14.48 million $ 83,440
Mar 25, 6 PM $ 0.000725
-0.14%
$ 14.5 million $ 83,708
Mar 25, 5 PM $ 0.000725
+0.00%
$ 14.5 million $ 83,993
Mar 25, 4 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,269
Mar 25, 3 PM $ 0.000724
-0.28%
$ 14.48 million $ 84,537
Mar 25, 2 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,694
Mar 25, 1 PM $ 0.000725
+0.14%
$ 14.5 million $ 84,968
Mar 25, 12 PM $ 0.000726
+0.14%
$ 14.52 million $ 85,268
Mar 25, 11 AM $ 0.000725
+0.14%
$ 14.5 million $ 85,494
Mar 25, 10 AM $ 0.000723
-0.28%
$ 14.46 million $ 85,811
Mar 25, 9 AM $ 0.000725
+0.28%
$ 14.5 million $ 86,103
Mar 25, 8 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,349
Mar 25, 7 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,668
Mar 25, 6 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,978
Mar 25, 5 AM $ 0.000724
-0.14%
$ 14.48 million $ 87,020
Mar 25, 4 AM $ 0.000725
+0.28%
$ 14.5 million $ 87,022
Mar 25, 3 AM $ 0.000723
-0.28%
$ 14.46 million $ 87,005
Mar 25, 2 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,997
Mar 25, 1 AM $ 0.000725
+0.28%
$ 14.5 million $ 86,953
Mar 25, 12 AM $ 0.000724
+0.14%
$ 14.48 million $ 86,965
Mar 24, 11 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,922
Mar 24, 10 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,920
Mar 24, 9 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,949
Mar 24, 8 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,995