IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000691
+0.14%
$ 13.82 million $ 84,560
Jul 16, 5 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,601
Jul 16, 4 PM $ 0.00069
-0.14%
$ 13.8 million $ 83,149
Jul 16, 3 PM $ 0.000691
+0.00%
$ 13.82 million $ 75,829
Jul 16, 2 PM $ 0.000691
+0.00%
$ 13.82 million $ 69,471
Jul 16, 1 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,542
Jul 16, 12 PM $ 0.000689
-0.29%
$ 13.78 million $ 81,557
Jul 16, 11 AM $ 0.000691
+0.29%
$ 13.82 million $ 86,017
Jul 16, 10 AM $ 0.00069
+0.15%
$ 13.8 million $ 86,807
Jul 16, 9 AM $ 0.000693
+0.14%
$ 13.86 million $ 83,665
Jul 16, 8 AM $ 0.000693
+0.00%
$ 13.86 million $ 75,108
Jul 16, 7 AM $ 0.000693
+0.00%
$ 13.86 million $ 73,335
Jul 16, 6 AM $ 0.000689
-0.29%
$ 13.78 million $ 78,491
Jul 16, 5 AM $ 0.000691
-0.14%
$ 13.82 million $ 83,232
Jul 16, 4 AM $ 0.000692
+0.00%
$ 13.84 million $ 81,576
Jul 16, 3 AM $ 0.00069
+0.00%
$ 13.8 million $ 71,526
Jul 16, 2 AM $ 0.00069
+0.00%
$ 13.8 million $ 76,926
Jul 16, 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 82,020
Jul 16, 12 AM $ 0.00069
+0.00%
$ 13.8 million $ 82,020
Jul 15, 11 PM $ 0.00069
+0.00%
$ 13.8 million $ 82,303
Jul 15, 10 PM $ 0.00069
+0.00%
$ 13.8 million $ 85,321
Jul 15, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 85,321
Jul 15, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 85,321
Jul 15, 7 PM $ 0.00069
+0.00%
$ 13.8 million $ 85,321
Jul 15, 6 PM $ 0.00069
+0.00%
$ 13.8 million $ 85,321
Jul 15, 5 PM $ 0.000692
+0.14%
$ 13.84 million $ 85,595
Jul 15, 4 PM $ 0.000691
+0.00%
$ 13.82 million $ 70,589
Jul 15, 3 PM $ 0.000691
+0.00%
$ 13.82 million $ 76,206
Jul 15, 2 PM $ 0.000691
-0.29%
$ 13.82 million $ 81,751
Jul 15, 1 PM $ 0.000693
+0.14%
$ 13.86 million $ 75,499
Jul 15, 12 PM $ 0.000691
+0.00%
$ 13.82 million $ 77,090
Jul 15, 11 AM $ 0.000691
+0.00%
$ 13.82 million $ 73,342
Jul 15, 10 AM $ 0.000691
-0.29%
$ 13.82 million $ 72,483
Jul 15, 9 AM $ 0.000693
+0.14%
$ 13.86 million $ 75,905
Jul 15, 8 AM $ 0.000694
+0.14%
$ 13.88 million $ 85,394
Jul 15, 7 AM $ 0.000694
+0.14%
$ 13.88 million $ 84,277
Jul 15, 6 AM $ 0.000693
-0.14%
$ 13.86 million $ 84,305
Jul 15, 5 AM $ 0.000692
+0.00%
$ 13.84 million $ 81,255
Jul 15, 4 AM $ 0.000692
+0.00%
$ 13.84 million $ 81,748
Jul 15, 3 AM $ 0.000692
-0.14%
$ 13.84 million $ 83,915
Jul 15, 2 AM $ 0.000694
-0.14%
$ 13.88 million $ 81,213
Jul 15, 1 AM $ 0.000695
+0.00%
$ 13.9 million $ 78,083
Jul 15, 12 AM $ 0.000695
+0.00%
$ 13.9 million $ 78,083
Jul 14, 11 PM $ 0.000694
-0.29%
$ 13.88 million $ 77,801
Jul 14, 10 PM $ 0.000696
+0.00%
$ 13.92 million $ 74,783
Jul 14, 9 PM $ 0.000696
+0.00%
$ 13.92 million $ 74,783
Jul 14, 8 PM $ 0.000696
+0.00%
$ 13.92 million $ 74,783
Jul 14, 7 PM $ 0.000696
+0.00%
$ 13.92 million $ 74,783
Jul 14, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 74,783
Jul 14, 5 PM $ 0.000696
+0.14%
$ 13.92 million $ 74,738