Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000691
+0.00%
$2.82 million $85,280
Sep 25, 5 PM $0.00069
+0.00%
$2.82 million $84,089
Sep 25, 4 PM $0.00069
-0.14%
$2.82 million $82,920
Sep 25, 3 PM $0.00069
-0.29%
$2.82 million $80,658
Sep 25, 2 PM $0.00069
-0.29%
$2.82 million $78,203
Sep 25, 1 PM $0.00069
+0.00%
$2.82 million $76,908
Sep 25, 12 PM $0.00069
-0.29%
$2.82 million $75,880
Sep 25, 11 AM $0.000691
-0.14%
$2.82 million $74,614
Sep 25, 10 AM $0.00069
+0.15%
$2.82 million $73,302
Sep 25, 9 AM $0.000689
+0.00%
$2.81 million $73,088
Sep 25, 8 AM $0.000689
+0.00%
$2.81 million $76,728
Sep 25, 7 AM $0.000689
+0.00%
$2.81 million $80,255
Sep 25, 6 AM $0.000689
-0.29%
$2.81 million $83,701
Sep 25, 5 AM $0.000692
+0.00%
$2.83 million $83,867
Sep 25, 4 AM $0.000691
-0.14%
$2.82 million $84,441
Sep 25, 3 AM $0.000691
+0.00%
$2.82 million $84,332
Sep 25, 2 AM $0.000691
+0.00%
$2.82 million $84,303
Sep 25, 1 AM $0.000692
-0.14%
$2.83 million $84,369
Sep 25, 12 AM $0.000692
-0.14%
$2.83 million $84,426
Sep 24, 11 PM $0.000692
+0.14%
$2.83 million $84,449
Sep 24, 10 PM $0.000693
+0.00%
$2.83 million $84,488
Sep 24, 9 PM $0.000692
+0.14%
$2.83 million $84,508
Sep 24, 8 PM $0.000692
-0.14%
$2.83 million $84,472
Sep 24, 7 PM $0.000693
+0.14%
$2.83 million $84,461
Sep 24, 6 PM $0.000693
+0.29%
$2.83 million $84,435
Sep 24, 5 PM $0.000691
-0.14%
$2.82 million $84,463
Sep 24, 4 PM $0.000691
-0.29%
$2.82 million $84,734
Sep 24, 3 PM $0.000695
+0.29%
$2.84 million $85,709
Sep 24, 2 PM $0.000693
+0.00%
$2.83 million $87,002
Sep 24, 1 PM $0.000694
+0.29%
$2.83 million $87,086
Sep 24, 12 PM $0.000692
+0.00%
$2.83 million $87,097
Sep 24, 11 AM $0.000692
-0.14%
$2.83 million $87,118
Sep 24, 10 AM $0.000693
-0.29%
$2.83 million $87,224
Sep 24, 9 AM $0.000693
-0.14%
$2.83 million $87,260
Sep 24, 8 AM $0.000694
+0.14%
$2.83 million $87,349
Sep 24, 7 AM $0.000694
-0.14%
$2.83 million $87,554
Sep 24, 6 AM $0.000695
+0.29%
$2.84 million $98,714
Sep 24, 5 AM $0.000693
-0.29%
$2.83 million $98,843
Sep 24, 4 AM $0.000694
+0.00%
$2.83 million $109,497
Sep 24, 3 AM $0.000695
-0.14%
$2.84 million $109,710
Sep 24, 2 AM $0.000695
+0.14%
$2.84 million $107,085
Sep 24, 1 AM $0.000695
-0.14%
$2.84 million $103,509
Sep 24, 12 AM $0.000694
+0.00%
$2.83 million $99,895
Sep 23, 11 PM $0.000694
+0.00%
$2.83 million $96,330
Sep 23, 10 PM $0.000696
+0.29%
$2.84 million $92,743
Sep 23, 9 PM $0.000696
+0.00%
$2.84 million $89,127
Sep 23, 8 PM $0.000695
-0.14%
$2.84 million $85,525
Sep 23, 7 PM $0.000696
+0.29%
$2.84 million $81,935
Sep 23, 6 PM $0.000696
+0.00%
$2.84 million $80,169
Sep 23, 5 PM $0.000696
+0.29%
$2.84 million $80,320