Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.000695
+0.00%
$-- $86,506
1:02 AM $0.000695
+0.00%
$-- $86,483
12:57 AM $0.000694
+0.00%
$-- $86,484
12:52 AM $0.000693
+0.00%
$-- $86,470
12:47 AM $0.000694
+0.00%
$-- $86,448
12:42 AM $0.000694
+0.00%
$-- $86,445
12:37 AM $0.000695
+0.00%
$-- $86,438
12:32 AM $0.000693
+0.00%
$-- $86,464
12:27 AM $0.000695
+0.00%
$-- $86,444
12:22 AM $0.000694
+0.00%
$-- $86,437
12:17 AM $0.000693
+0.00%
$-- $86,411
12:12 AM $0.000693
+0.00%
$-- $86,388
12:07 AM $0.000694
+0.00%
$-- $86,409
12:02 AM $0.000695
+0.00%
$-- $86,428
11:57 PM $0.000695
+0.00%
$-- $86,411
11:52 PM $0.000695
+0.00%
$-- $86,398
11:47 PM $0.000694
+0.00%
$-- $86,382
11:42 PM $0.000693
+0.00%
$-- $86,362
11:37 PM $0.000694
+0.00%
$-- $86,380
11:32 PM $0.000695
+0.00%
$-- $86,362
11:27 PM $0.000693
+0.00%
$-- $86,364
11:22 PM $0.000693
+0.00%
$-- $86,381
11:17 PM $0.000694
+0.00%
$-- $86,390
11:12 PM $0.000694
+0.00%
$-- $86,371
11:07 PM $0.000694
+0.00%
$-- $86,373
11:02 PM $0.000694
+0.00%
$-- $86,356
10:57 PM $0.000695
+0.00%
$-- $86,362
10:52 PM $0.000695
+0.00%
$-- $86,360
10:47 PM $0.000693
+0.00%
$-- $86,299
10:42 PM $0.000694
+0.00%
$-- $86,290
10:37 PM $0.000694
+0.00%
$-- $86,283
10:32 PM $0.000694
+0.00%
$-- $86,277
10:27 PM $0.000694
+0.00%
$-- $86,258
10:22 PM $0.000695
+0.00%
$-- $86,262
10:17 PM $0.000695
+0.00%
$-- $86,261
10:12 PM $0.000694
+0.00%
$-- $86,285
10:07 PM $0.000694
+0.00%
$-- $86,290
10:02 PM $0.000694
+0.00%
$-- $86,255
9:57 PM $0.000694
+0.00%
$-- $86,270
9:52 PM $0.000694
+0.00%
$-- $86,257
9:47 PM $0.000694
+0.00%
$-- $86,299
9:42 PM $0.000695
+0.00%
$-- $86,290
9:37 PM $0.000695
+0.00%
$-- $86,305
9:32 PM $0.000695
+0.00%
$-- $86,310
9:27 PM $0.000695
+0.00%
$-- $86,289
9:22 PM $0.000694
+0.00%
$-- $86,286
9:17 PM $0.000693
+0.00%
$-- $86,276
9:12 PM $0.000693
+0.00%
$-- $86,259
9:07 PM $0.000693
+0.00%
$-- $86,203
9:02 PM $0.000695
+0.00%
$-- $86,180