IBStoken Historical Data

IBS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000783
+0.13%
$ 15.66 million $ 87,081
Oct 23, 3 AM $ 0.000782
+0.00%
$ 15.64 million $ 87,351
Oct 23, 2 AM $ 0.000783
-0.13%
$ 15.66 million $ 85,288
Oct 23, 1 AM $ 0.000784
+0.00%
$ 15.68 million $ 85,584
Oct 23, 12 AM $ 0.000782
-0.13%
$ 15.64 million $ 85,881
Oct 22, 11 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,031
Oct 22, 10 PM $ 0.000784
+0.26%
$ 15.68 million $ 86,302
Oct 22, 9 PM $ 0.000782
-0.26%
$ 15.64 million $ 86,589
Oct 22, 8 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,808
Oct 22, 7 PM $ 0.000783
+0.00%
$ 15.66 million $ 87,050
Oct 22, 6 PM $ 0.000784
+0.13%
$ 15.68 million $ 87,244
Oct 22, 5 PM $ 0.000784
+0.13%
$ 15.68 million $ 87,558
Oct 22, 4 PM $ 0.000783
-0.13%
$ 15.66 million $ 87,823
Oct 22, 3 PM $ 0.000784
+0.00%
$ 15.68 million $ 88,048
Oct 22, 2 PM $ 0.000783
-0.13%
$ 15.66 million $ 88,339
Oct 22, 1 PM $ 0.000784
+0.13%
$ 15.68 million $ 88,605
Oct 22, 12 PM $ 0.000785
+0.26%
$ 15.7 million $ 88,869
Oct 22, 11 AM $ 0.000785
+0.13%
$ 15.7 million $ 89,175
Oct 22, 10 AM $ 0.000784
-0.13%
$ 15.68 million $ 89,387
Oct 22, 9 AM $ 0.000785
-0.13%
$ 15.7 million $ 89,608
Oct 22, 8 AM $ 0.000786
+0.13%
$ 15.72 million $ 89,720
Oct 22, 7 AM $ 0.000786
+0.13%
$ 15.72 million $ 89,704
Oct 22, 6 AM $ 0.000784
-0.13%
$ 15.68 million $ 89,700
Oct 22, 5 AM $ 0.000785
+0.00%
$ 15.7 million $ 89,754
Oct 22, 4 AM $ 0.000786
+0.13%
$ 15.72 million $ 88,256
Oct 22, 3 AM $ 0.000785
+0.00%
$ 15.7 million $ 84,403
Oct 22, 2 AM $ 0.000784
+0.00%
$ 15.68 million $ 83,954
Oct 22, 1 AM $ 0.000786
+0.00%
$ 15.72 million $ 83,725
Oct 22, 12 AM $ 0.000786
+0.13%
$ 15.72 million $ 83,473
Oct 21, 11 PM $ 0.000785
-0.13%
$ 15.7 million $ 83,252
Oct 21, 10 PM $ 0.000786
+0.26%
$ 15.72 million $ 82,911
Oct 21, 9 PM $ 0.000784
-0.25%
$ 15.68 million $ 82,761
Oct 21, 8 PM $ 0.000784
+0.00%
$ 15.68 million $ 82,469
Oct 21, 7 PM $ 0.000786
+0.26%
$ 15.72 million $ 82,255
Oct 21, 6 PM $ 0.000784
+0.00%
$ 15.68 million $ 81,988
Oct 21, 5 PM $ 0.000785
-0.25%
$ 15.7 million $ 81,699
Oct 21, 4 PM $ 0.000785
-0.25%
$ 15.7 million $ 81,444
Oct 21, 3 PM $ 0.000787
+0.25%
$ 15.74 million $ 81,230
Oct 21, 2 PM $ 0.000786
-0.13%
$ 15.72 million $ 80,990
Oct 21, 1 PM $ 0.000785
-0.25%
$ 15.7 million $ 80,734
Oct 21, 12 PM $ 0.000787
+0.00%
$ 15.74 million $ 80,462
Oct 21, 11 AM $ 0.000787
+0.13%
$ 15.74 million $ 80,236
Oct 21, 10 AM $ 0.000785
-0.25%
$ 15.7 million $ 80,027
Oct 21, 9 AM $ 0.000786
+0.13%
$ 15.72 million $ 79,735
Oct 21, 8 AM $ 0.000786
-0.25%
$ 15.72 million $ 79,498
Oct 21, 7 AM $ 0.000788
+0.25%
$ 15.76 million $ 79,281
Oct 21, 6 AM $ 0.000788
+0.00%
$ 15.76 million $ 79,076
Oct 21, 5 AM $ 0.000787
-0.13%
$ 15.74 million $ 78,815
Oct 21, 4 AM $ 0.000788
+0.00%
$ 15.76 million $ 80,101
Oct 21, 3 AM $ 0.000788
+0.13%
$ 15.76 million $ 83,697