Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.000734
-0.14%
$14.68 million $77,798
Apr 13, 9 AM $0.000735
-0.14%
$14.7 million $77,811
Apr 13, 8 AM $0.000736
+0.14%
$14.72 million $78,044
Apr 13, 7 AM $0.000734
+0.14%
$14.68 million $78,083
Apr 13, 6 AM $0.000735
+0.27%
$14.7 million $78,652
Apr 13, 5 AM $0.000733
+0.00%
$14.66 million $78,711
Apr 13, 4 AM $0.000733
+0.00%
$14.66 million $79,983
Apr 13, 3 AM $0.000733
-0.14%
$14.66 million $83,626
Apr 13, 2 AM $0.000735
+0.00%
$14.7 million $86,293
Apr 13, 1 AM $0.000735
+0.14%
$14.7 million $86,480
Apr 13, 12 AM $0.000735
+0.00%
$14.7 million $86,391
Apr 12, 11 PM $0.000733
-0.27%
$14.66 million $86,441
Apr 12, 10 PM $0.000733
+0.00%
$14.66 million $86,317
Apr 12, 9 PM $0.000733
+0.00%
$14.66 million $86,332
Apr 12, 8 PM $0.000735
+0.00%
$14.7 million $86,296
Apr 12, 7 PM $0.000735
+0.14%
$14.7 million $86,302
Apr 12, 6 PM $0.000733
-0.27%
$14.66 million $86,315
Apr 12, 5 PM $0.000733
-0.27%
$14.66 million $86,260
Apr 12, 4 PM $0.000733
+0.00%
$14.66 million $86,254
Apr 12, 3 PM $0.000734
+0.00%
$14.68 million $86,304
Apr 12, 2 PM $0.000734
+0.00%
$14.68 million $86,427
Apr 12, 1 PM $0.000733
+0.00%
$14.66 million $86,484
Apr 12, 12 PM $0.000733
+0.00%
$14.66 million $86,497
Apr 12, 11 AM $0.000733
+0.00%
$14.66 million $86,383
Apr 12, 10 AM $0.000733
+0.00%
$14.66 million $86,404
Apr 12, 9 AM $0.000733
-0.14%
$14.66 million $86,357
Apr 12, 8 AM $0.000733
+0.14%
$14.66 million $86,120
Apr 12, 7 AM $0.000732
+0.00%
$14.64 million $85,628
Apr 12, 6 AM $0.000733
+0.00%
$14.66 million $85,139
Apr 12, 5 AM $0.000734
+0.00%
$14.68 million $84,654
Apr 12, 4 AM $0.000734
+0.14%
$14.68 million $84,230
Apr 12, 3 AM $0.000733
+0.14%
$14.66 million $83,687
Apr 12, 2 AM $0.000734
+0.14%
$14.68 million $83,166
Apr 12, 1 AM $0.000733
-0.14%
$14.66 million $82,599
Apr 12, 12 AM $0.000734
+0.00%
$14.68 million $82,138
Apr 11, 11 PM $0.000734
+0.14%
$14.68 million $81,626
Apr 11, 10 PM $0.000734
+0.27%
$14.68 million $81,198
Apr 11, 9 PM $0.000734
+0.27%
$14.68 million $80,775
Apr 11, 8 PM $0.000734
+0.14%
$14.68 million $80,261
Apr 11, 7 PM $0.000733
+0.00%
$14.66 million $79,770
Apr 11, 6 PM $0.000734
+0.27%
$14.68 million $79,266
Apr 11, 5 PM $0.000733
+0.14%
$14.66 million $78,972
Apr 11, 4 PM $0.000731
+0.14%
$14.62 million $75,801
Apr 11, 3 PM $0.000731
-0.14%
$14.62 million $75,819
Apr 11, 2 PM $0.00073
-0.14%
$14.6 million $75,824
Apr 11, 1 PM $0.00073
-0.14%
$14.6 million $75,766
Apr 11, 12 PM $0.000732
+0.00%
$14.64 million $75,719
Apr 11, 11 AM $0.000731
+0.14%
$14.62 million $75,760
Apr 11, 10 AM $0.00073
-0.14%
$14.6 million $75,731
Apr 11, 9 AM $0.000732
+0.27%
$14.64 million $75,743