Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.000732
+0.27%
$14.64 million $75,743
Apr 11, 8 AM $0.00073
-0.27%
$14.6 million $76,133
Apr 11, 7 AM $0.000732
+0.27%
$14.64 million $76,656
Apr 11, 6 AM $0.00073
+0.14%
$14.6 million $77,109
Apr 11, 5 AM $0.000729
-0.27%
$14.58 million $77,612
Apr 11, 4 AM $0.000729
-0.14%
$14.58 million $78,168
Apr 11, 3 AM $0.00073
+0.00%
$14.6 million $78,716
Apr 11, 2 AM $0.000729
-0.14%
$14.58 million $79,211
Apr 11, 1 AM $0.000729
+0.00%
$14.58 million $79,685
Apr 11, 12 AM $0.00073
+0.00%
$14.6 million $80,199
Apr 10, 11 PM $0.00073
+0.14%
$14.6 million $80,665
Apr 10, 10 PM $0.000731
+0.14%
$14.62 million $81,129
Apr 10, 9 PM $0.000729
+0.00%
$14.58 million $81,558
Apr 10, 8 PM $0.000731
+0.00%
$14.62 million $82,112
Apr 10, 7 PM $0.000731
+0.00%
$14.62 million $82,576
Apr 10, 6 PM $0.000731
+0.14%
$14.62 million $82,982
Apr 10, 5 PM $0.000727
-0.14%
$14.54 million $83,315
Apr 10, 4 PM $0.000727
-0.14%
$14.54 million $86,545
Apr 10, 3 PM $0.000728
+0.00%
$14.56 million $86,462
Apr 10, 2 PM $0.000729
+0.28%
$14.58 million $86,449
Apr 10, 1 PM $0.000728
+0.00%
$14.56 million $86,508
Apr 10, 12 PM $0.000728
+0.14%
$14.56 million $86,593
Apr 10, 11 AM $0.000727
-0.27%
$14.54 million $86,647
Apr 10, 10 AM $0.000728
+0.14%
$14.56 million $86,609
Apr 10, 9 AM $0.000728
+0.00%
$14.56 million $86,686
Apr 10, 8 AM $0.000729
+0.28%
$14.58 million $86,672
Apr 10, 7 AM $0.000728
+0.00%
$14.56 million $86,643
Apr 10, 6 AM $0.000728
+0.14%
$14.56 million $86,653
Apr 10, 5 AM $0.000729
+0.28%
$14.58 million $86,559
Apr 10, 4 AM $0.000727
+0.14%
$14.54 million $86,708
Apr 10, 3 AM $0.000726
-0.27%
$14.52 million $87,196
Apr 10, 2 AM $0.000728
+0.28%
$14.56 million $87,714
Apr 10, 1 AM $0.000726
-0.27%
$14.52 million $88,276
Apr 10, 12 AM $0.000728
+0.28%
$14.56 million $88,852
Apr 9, 11 PM $0.000727
+0.14%
$14.54 million $89,490
Apr 9, 10 PM $0.000726
+0.00%
$14.52 million $90,056
Apr 9, 9 PM $0.000726
-0.27%
$14.52 million $90,690
Apr 9, 8 PM $0.000728
+0.28%
$14.56 million $91,180
Apr 9, 7 PM $0.000726
-0.14%
$14.52 million $91,809
Apr 9, 6 PM $0.000727
-0.14%
$14.54 million $92,453
Apr 9, 5 PM $0.000728
+0.69%
$14.56 million $93,056
Apr 9, 4 PM $0.000724
+0.14%
$14.48 million $94,201
Apr 9, 3 PM $0.000724
+0.00%
$14.48 million $96,065
Apr 9, 2 PM $0.000724
+0.00%
$14.48 million $97,850
Apr 9, 1 PM $0.000723
+0.00%
$14.46 million $97,742
Apr 9, 12 PM $0.000724
+0.14%
$14.48 million $94,063
Apr 9, 11 AM $0.000723
+0.00%
$14.46 million $90,433
Apr 9, 10 AM $0.000724
+0.00%
$14.48 million $86,846
Apr 9, 9 AM $0.000722
-0.14%
$14.44 million $83,152
Apr 9, 8 AM $0.000723
-0.14%
$14.46 million $79,512