IBStoken Historical Data

IBS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000788
+0.13%
$ 15.76 million $ 83,697
Oct 21, 2 AM $ 0.000786
-0.25%
$ 15.72 million $ 86,274
Oct 21, 1 AM $ 0.000788
+0.25%
$ 15.76 million $ 86,224
Oct 21, 12 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,163
Oct 20, 11 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,155
Oct 20, 10 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,196
Oct 20, 9 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,144
Oct 20, 8 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,215
Oct 20, 7 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,240
Oct 20, 6 PM $ 0.000788
+0.25%
$ 15.76 million $ 86,326
Oct 20, 5 PM $ 0.000786
-0.25%
$ 15.72 million $ 86,417
Oct 20, 4 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,400
Oct 20, 3 PM $ 0.000789
+0.00%
$ 15.78 million $ 86,282
Oct 20, 2 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,368
Oct 20, 1 PM $ 0.000789
+0.25%
$ 15.78 million $ 86,326
Oct 20, 12 PM $ 0.000787
-0.25%
$ 15.74 million $ 86,329
Oct 20, 11 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,343
Oct 20, 10 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,242
Oct 20, 9 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,292
Oct 20, 8 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,248
Oct 20, 7 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,326
Oct 20, 6 AM $ 0.000789
+0.13%
$ 15.78 million $ 86,204
Oct 20, 5 AM $ 0.00079
+0.13%
$ 15.8 million $ 86,105
Oct 20, 4 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,121
Oct 20, 3 AM $ 0.00079
+0.00%
$ 15.8 million $ 86,158
Oct 20, 2 AM $ 0.00079
+0.13%
$ 15.8 million $ 86,253
Oct 20, 1 AM $ 0.00079
+0.25%
$ 15.8 million $ 86,257
Oct 20, 12 AM $ 0.00079
+0.13%
$ 15.8 million $ 86,271
Oct 19, 11 PM $ 0.00079
+0.25%
$ 15.8 million $ 86,372
Oct 19, 10 PM $ 0.00079
+0.25%
$ 15.8 million $ 86,362
Oct 19, 9 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,209
Oct 19, 8 PM $ 0.000788
-0.13%
$ 15.76 million $ 86,149
Oct 19, 7 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,113
Oct 19, 6 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,015
Oct 19, 5 PM $ 0.000789
+0.25%
$ 15.78 million $ 86,014
Oct 19, 4 PM $ 0.000787
-0.25%
$ 15.74 million $ 85,895
Oct 19, 3 PM $ 0.000789
+0.13%
$ 15.78 million $ 85,954
Oct 19, 2 PM $ 0.000789
+0.25%
$ 15.78 million $ 85,832
Oct 19, 1 PM $ 0.000789
+0.13%
$ 15.78 million $ 85,865
Oct 19, 12 PM $ 0.000789
+0.13%
$ 15.78 million $ 85,862
Oct 19, 11 AM $ 0.000789
+0.25%
$ 15.78 million $ 85,866
Oct 19, 10 AM $ 0.000789
+0.25%
$ 15.78 million $ 85,871
Oct 19, 9 AM $ 0.000786
-0.13%
$ 15.72 million $ 85,914
Oct 19, 8 AM $ 0.000788
+0.25%
$ 15.76 million $ 85,984
Oct 19, 7 AM $ 0.000786
+0.00%
$ 15.72 million $ 85,862
Oct 19, 6 AM $ 0.000786
-0.13%
$ 15.72 million $ 85,911
Oct 19, 5 AM $ 0.000787
+0.13%
$ 15.74 million $ 85,958
Oct 19, 4 AM $ 0.000786
-0.13%
$ 15.72 million $ 85,961
Oct 19, 3 AM $ 0.000788
+0.25%
$ 15.76 million $ 85,960
Oct 19, 2 AM $ 0.000787
+0.00%
$ 15.74 million $ 85,319