IBStoken Historical Data

IBS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000787
+0.13%
$ 15.74 million $ 83,215
Oct 8, 9 PM $ 0.000788
+0.25%
$ 15.76 million $ 83,720
Oct 8, 8 PM $ 0.000787
+0.13%
$ 15.74 million $ 84,240
Oct 8, 7 PM $ 0.000788
+0.25%
$ 15.76 million $ 84,788
Oct 8, 6 PM $ 0.000787
-0.13%
$ 15.74 million $ 85,400
Oct 8, 5 PM $ 0.000786
+0.00%
$ 15.72 million $ 85,878
Oct 8, 4 PM $ 0.000787
+0.38%
$ 15.74 million $ 86,508
Oct 8, 3 PM $ 0.000784
+0.00%
$ 15.68 million $ 90,479
Oct 8, 2 PM $ 0.000787
+0.00%
$ 15.74 million $ 94,308
Oct 8, 1 PM $ 0.000787
+0.00%
$ 15.74 million $ 94,900
Oct 8, 12 PM $ 0.000787
-0.13%
$ 15.74 million $ 95,576
Oct 8, 11 AM $ 0.000786
-0.13%
$ 15.72 million $ 96,198
Oct 8, 10 AM $ 0.000786
+0.00%
$ 15.72 million $ 96,802
Oct 8, 9 AM $ 0.000787
+0.13%
$ 15.74 million $ 97,350
Oct 8, 8 AM $ 0.000787
+0.13%
$ 15.74 million $ 97,933
Oct 8, 7 AM $ 0.000785
-0.25%
$ 15.7 million $ 98,511
Oct 8, 6 AM $ 0.000787
+0.25%
$ 15.74 million $ 98,855
Oct 8, 5 AM $ 0.000785
+0.13%
$ 15.7 million $ 99,256
Oct 8, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 98,838
Oct 8, 3 AM $ 0.000786
+0.26%
$ 15.72 million $ 94,820
Oct 8, 2 AM $ 0.000785
+0.13%
$ 15.7 million $ 90,592
Oct 8, 1 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,402
Oct 8, 12 AM $ 0.000785
+0.00%
$ 15.7 million $ 82,998
Oct 7, 11 PM $ 0.000785
+0.00%
$ 15.7 million $ 82,368
Oct 7, 10 PM $ 0.000784
-0.25%
$ 15.68 million $ 81,766
Oct 7, 9 PM $ 0.000786
+0.13%
$ 15.72 million $ 81,211
Oct 7, 8 PM $ 0.000786
+0.00%
$ 15.72 million $ 80,672
Oct 7, 7 PM $ 0.000786
+0.00%
$ 15.72 million $ 80,119
Oct 7, 6 PM $ 0.000784
+0.00%
$ 15.68 million $ 79,521
Oct 7, 5 PM $ 0.000784
-0.25%
$ 15.68 million $ 78,969
Oct 7, 4 PM $ 0.000785
+0.00%
$ 15.7 million $ 78,360
Oct 7, 3 PM $ 0.000785
-0.13%
$ 15.7 million $ 77,697
Oct 7, 2 PM $ 0.000785
+0.13%
$ 15.7 million $ 77,091
Oct 7, 1 PM $ 0.000786
+0.00%
$ 15.72 million $ 76,508
Oct 7, 12 PM $ 0.000786
+0.13%
$ 15.72 million $ 75,865
Oct 7, 11 AM $ 0.000786
+0.13%
$ 15.72 million $ 75,247
Oct 7, 10 AM $ 0.000785
+0.26%
$ 15.7 million $ 74,710
Oct 7, 9 AM $ 0.000783
-0.13%
$ 15.66 million $ 74,083
Oct 7, 8 AM $ 0.000785
+0.26%
$ 15.7 million $ 73,499
Oct 7, 7 AM $ 0.000784
+0.13%
$ 15.68 million $ 72,948
Oct 7, 6 AM $ 0.000784
+0.13%
$ 15.68 million $ 72,540
Oct 7, 5 AM $ 0.000784
+0.00%
$ 15.68 million $ 72,210
Oct 7, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 72,679
Oct 7, 3 AM $ 0.000784
+0.00%
$ 15.68 million $ 76,275
Oct 7, 2 AM $ 0.000784
+0.00%
$ 15.68 million $ 79,862
Oct 7, 1 AM $ 0.000784
+0.00%
$ 15.68 million $ 83,423
Oct 7, 12 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,272
Oct 6, 11 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,393
Oct 6, 10 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,387
Oct 6, 9 PM $ 0.000784
+0.26%
$ 15.68 million $ 86,408