IBStoken Historical Data

IBS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000784
+0.26%
$ 15.68 million $ 86,408
Oct 6, 8 PM $ 0.000782
-0.26%
$ 15.64 million $ 86,376
Oct 6, 7 PM $ 0.000783
+0.13%
$ 15.66 million $ 86,353
Oct 6, 6 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,367
Oct 6, 5 PM $ 0.000782
-0.13%
$ 15.64 million $ 86,393
Oct 6, 4 PM $ 0.000783
+0.26%
$ 15.66 million $ 86,329
Oct 6, 3 PM $ 0.000781
-0.26%
$ 15.62 million $ 86,312
Oct 6, 2 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,322
Oct 6, 1 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,297
Oct 6, 12 PM $ 0.000781
-0.13%
$ 15.62 million $ 86,351
Oct 6, 11 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,375
Oct 6, 10 AM $ 0.000783
+0.13%
$ 15.66 million $ 86,349
Oct 6, 9 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,354
Oct 6, 8 AM $ 0.000782
+0.00%
$ 15.64 million $ 86,265
Oct 6, 7 AM $ 0.000782
+0.13%
$ 15.64 million $ 86,334
Oct 6, 6 AM $ 0.000781
+0.26%
$ 15.62 million $ 86,278
Oct 6, 5 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,193
Oct 6, 4 AM $ 0.00078
-0.13%
$ 15.6 million $ 86,141
Oct 6, 3 AM $ 0.000781
+0.26%
$ 15.62 million $ 86,028
Oct 6, 2 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,099
Oct 6, 1 AM $ 0.000779
-0.26%
$ 15.58 million $ 86,126
Oct 6, 12 AM $ 0.000781
+0.26%
$ 15.62 million $ 86,066
Oct 5, 11 PM $ 0.000779
-0.26%
$ 15.58 million $ 85,916
Oct 5, 10 PM $ 0.00078
+0.13%
$ 15.6 million $ 85,973
Oct 5, 9 PM $ 0.00078
-0.13%
$ 15.6 million $ 85,937
Oct 5, 8 PM $ 0.00078
-0.13%
$ 15.6 million $ 85,915
Oct 5, 7 PM $ 0.000779
+0.00%
$ 15.58 million $ 85,888
Oct 5, 6 PM $ 0.000781
+0.00%
$ 15.62 million $ 85,815
Oct 5, 5 PM $ 0.000781
+0.26%
$ 15.62 million $ 85,732
Oct 5, 4 PM $ 0.000779
-0.26%
$ 15.58 million $ 85,810
Oct 5, 3 PM $ 0.00078
+0.00%
$ 15.6 million $ 85,845
Oct 5, 2 PM $ 0.00078
+0.00%
$ 15.6 million $ 85,834
Oct 5, 1 PM $ 0.000782
+0.13%
$ 15.64 million $ 85,842
Oct 5, 12 PM $ 0.000781
+0.13%
$ 15.62 million $ 85,822
Oct 5, 11 AM $ 0.00078
-0.13%
$ 15.6 million $ 85,798
Oct 5, 10 AM $ 0.000781
+0.13%
$ 15.62 million $ 85,793
Oct 5, 9 AM $ 0.00078
-0.26%
$ 15.6 million $ 85,819
Oct 5, 8 AM $ 0.000782
+0.26%
$ 15.64 million $ 85,919
Oct 5, 7 AM $ 0.00078
-0.13%
$ 15.6 million $ 85,861
Oct 5, 6 AM $ 0.00078
-0.26%
$ 15.6 million $ 85,973
Oct 5, 5 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,113
Oct 5, 4 AM $ 0.000782
-0.13%
$ 15.64 million $ 86,175
Oct 5, 3 AM $ 0.000783
+0.13%
$ 15.66 million $ 86,334
Oct 5, 2 AM $ 0.000781
-0.13%
$ 15.62 million $ 86,316
Oct 5, 1 AM $ 0.000782
-0.13%
$ 15.64 million $ 86,437
Oct 5, 12 AM $ 0.000782
+0.00%
$ 15.64 million $ 86,435
Oct 4, 11 PM $ 0.000782
+0.00%
$ 15.64 million $ 86,609
Oct 4, 10 PM $ 0.000781
-0.26%
$ 15.62 million $ 86,666
Oct 4, 9 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,667
Oct 4, 8 PM $ 0.000783
+0.26%
$ 15.66 million $ 86,669