IBStoken Historical Data

IBS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,667
Oct 4, 8 PM $ 0.000783
+0.26%
$ 15.66 million $ 86,669
Oct 4, 7 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,646
Oct 4, 6 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,686
Oct 4, 5 PM $ 0.000781
-0.13%
$ 15.62 million $ 86,664
Oct 4, 4 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,604
Oct 4, 3 PM $ 0.000783
+0.13%
$ 15.66 million $ 86,621
Oct 4, 2 PM $ 0.000782
-0.13%
$ 15.64 million $ 86,650
Oct 4, 1 PM $ 0.000784
+0.26%
$ 15.68 million $ 86,673
Oct 4, 12 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,701
Oct 4, 11 AM $ 0.000784
+0.13%
$ 15.68 million $ 86,735
Oct 4, 10 AM $ 0.000784
+0.13%
$ 15.68 million $ 86,697
Oct 4, 9 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,678
Oct 4, 8 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,616
Oct 4, 7 AM $ 0.000784
+0.13%
$ 15.68 million $ 86,571
Oct 4, 6 AM $ 0.000783
-0.25%
$ 15.66 million $ 86,556
Oct 4, 5 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,582
Oct 4, 4 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,573
Oct 4, 3 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,525
Oct 4, 2 AM $ 0.000786
+0.26%
$ 15.72 million $ 86,488
Oct 4, 1 AM $ 0.000784
-0.25%
$ 15.68 million $ 86,370
Oct 4, 12 AM $ 0.000784
-0.25%
$ 15.68 million $ 86,455
Oct 3, 11 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,324
Oct 3, 10 PM $ 0.000784
-0.25%
$ 15.68 million $ 86,165
Oct 3, 9 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,222
Oct 3, 8 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,137
Oct 3, 7 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,203
Oct 3, 6 PM $ 0.000784
-0.25%
$ 15.68 million $ 86,273
Oct 3, 5 PM $ 0.000786
+0.26%
$ 15.72 million $ 86,323
Oct 3, 4 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,315
Oct 3, 3 PM $ 0.000784
-0.13%
$ 15.68 million $ 86,378
Oct 3, 2 PM $ 0.000786
+0.26%
$ 15.72 million $ 86,371
Oct 3, 1 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,291
Oct 3, 12 PM $ 0.000786
+0.26%
$ 15.72 million $ 86,234
Oct 3, 11 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,215
Oct 3, 10 AM $ 0.000785
+0.00%
$ 15.7 million $ 86,293
Oct 3, 9 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,321
Oct 3, 8 AM $ 0.000786
+0.26%
$ 15.72 million $ 86,436
Oct 3, 7 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,369
Oct 3, 6 AM $ 0.000784
-0.51%
$ 15.68 million $ 86,334
Oct 3, 5 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,188
Oct 3, 4 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,186
Oct 3, 3 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,166
Oct 3, 2 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,156
Oct 3, 1 AM $ 0.000788
+0.13%
$ 15.76 million $ 86,117
Oct 3, 12 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,069
Oct 2, 11 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,121
Oct 2, 10 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,161
Oct 2, 9 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,182
Oct 2, 8 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,272