IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000697
+0.00%
$ -- $ 86,265
Today, at 4 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,335
Today, at 3 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,327
Today, at 2 PM $ 0.000698
+0.14%
$ 13.96 million $ 87,088
Today, at 1 PM $ 0.000696
-0.29%
$ 13.92 million $ 87,249
Today, at 12 PM $ 0.000696
+0.00%
$ 13.92 million $ 87,269
Today, at 11 AM $ 0.000698
+0.29%
$ 13.96 million $ 87,194
Today, at 10 AM $ 0.000696
-0.14%
$ 13.92 million $ 87,191
Today, at 9 AM $ 0.000698
+0.29%
$ 13.96 million $ 87,191
Today, at 8 AM $ 0.000696
-0.14%
$ 13.92 million $ 87,157
Today, at 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 87,129
Today, at 6 AM $ 0.000698
+0.14%
$ 13.96 million $ 87,184
Today, at 5 AM $ 0.000696
+0.14%
$ 13.92 million $ 87,250
Today, at 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 87,253
Today, at 3 AM $ 0.000696
+0.29%
$ 13.92 million $ 87,280
Today, at 2 AM $ 0.000694
+0.00%
$ 13.88 million $ 87,346
Today, at 1 AM $ 0.000694
-0.14%
$ 13.88 million $ 87,397
Today, at 12 AM $ 0.000694
-0.14%
$ 13.88 million $ 87,314
Yesterday, at 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 87,251
Yesterday, at 10 PM $ 0.000696
+0.14%
$ 13.92 million $ 87,308
Yesterday, at 9 PM $ 0.000695
+0.14%
$ 13.9 million $ 87,287
Yesterday, at 8 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,389
Yesterday, at 7 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,170
Yesterday, at 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 87,174
Yesterday, at 5 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,157
Yesterday, at 4 PM $ 0.000694
+0.14%
$ 13.88 million $ 87,052
Yesterday, at 3 PM $ 0.000696
+0.29%
$ 13.92 million $ 87,029
Yesterday, at 2 PM $ 0.000696
+0.43%
$ 13.92 million $ 86,375
Yesterday, at 1 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,330
Yesterday, at 12 PM $ 0.000693
+0.14%
$ 13.86 million $ 86,321
Yesterday, at 11 AM $ 0.000692
-0.14%
$ 13.84 million $ 86,319
Yesterday, at 10 AM $ 0.000693
+0.00%
$ 13.86 million $ 86,330
Yesterday, at 9 AM $ 0.000692
+0.00%
$ 13.84 million $ 86,345
Yesterday, at 8 AM $ 0.000693
-0.14%
$ 13.86 million $ 86,296
Yesterday, at 7 AM $ 0.000694
+0.43%
$ 13.88 million $ 86,331
Yesterday, at 6 AM $ 0.000691
+0.14%
$ 13.82 million $ 83,298
Yesterday, at 5 AM $ 0.000691
+0.14%
$ 13.82 million $ 83,185
Yesterday, at 4 AM $ 0.000691
-0.14%
$ 13.82 million $ 83,231
Yesterday, at 3 AM $ 0.000691
+0.00%
$ 13.82 million $ 83,259
Yesterday, at 2 AM $ 0.000692
+0.14%
$ 13.84 million $ 82,338
Yesterday, at 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 82,389
Yesterday, at 12 AM $ 0.000692
+0.29%
$ 13.84 million $ 82,449
May 29, 11 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,491
May 29, 10 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,434
May 29, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 82,408
May 29, 8 PM $ 0.000691
+0.14%
$ 13.82 million $ 82,300
May 29, 7 PM $ 0.000691
-0.14%
$ 13.82 million $ 82,334
May 29, 6 PM $ 0.000691
-0.14%
$ 13.82 million $ 82,267
May 29, 5 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,345
May 29, 4 PM $ 0.00069
-0.29%
$ 13.8 million $ 85,710
Download