IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000733
+0.00%
$ 14.66 million $ 81,993
12:34 AM $ 0.000734
+0.00%
$ 14.68 million $ 81,931
12:29 AM $ 0.000734
+0.00%
$ 14.68 million $ 81,851
12:24 AM $ 0.000734
+0.00%
$ 14.68 million $ 81,870
12:19 AM $ 0.000733
+0.00%
$ 14.66 million $ 81,820
12:14 AM $ 0.000733
+0.00%
$ 14.66 million $ 81,796
12:09 AM $ 0.000733
+0.00%
$ 14.66 million $ 81,763
12:04 AM $ 0.000734
+0.00%
$ 14.68 million $ 81,676
11:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,626
11:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 81,591
11:49 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,591
11:44 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,567
11:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,522
11:34 PM $ 0.000732
+0.00%
$ 14.64 million $ 81,483
11:29 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,448
11:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,428
11:19 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,402
11:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 81,340
11:09 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,299
11:04 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,244
10:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,198
10:54 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,169
10:49 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,132
10:44 PM $ 0.000732
+0.00%
$ 14.64 million $ 81,073
10:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,048
10:34 PM $ 0.000733
+0.00%
$ 14.66 million $ 81,031
10:29 PM $ 0.000734
+0.00%
$ 14.68 million $ 81,023
10:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,986
10:19 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,925
10:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,896
10:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,857
10:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,808
9:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,775
9:54 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,742
9:49 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,709
9:44 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,632
9:39 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,582
9:34 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,547
9:29 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,493
9:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,442
9:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,417
9:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,360
9:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,317
9:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,299
8:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,261
8:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,226
8:49 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,159
8:44 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,139
8:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,107
8:34 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,063
Download