Bit gold Historical Data

bitgold Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0000184
-1.54%
$-- $103,965
4:49 AM $0.0000181
+0.00%
$-- $100,855
4:47 AM $0.0000181
+40.19%
$-- $98,070
4:46 AM $0.0000116
+0.00%
$-- $63,478
4:39 AM $0.0000116
+0.00%
$-- $63,283
4:37 AM $0.0000116
+0.00%
$-- $64,183
4:26 AM $0.0000117
+0.00%
$-- $65,272
4:25 AM $0.0000119
+0.00%
$-- $65,349
4:24 AM $0.0000119
+0.00%
$-- $65,368
4:22 AM $0.0000119
-1.65%
$-- $66,375
4:20 AM $0.0000123
-1.62%
$-- $68,344
4:19 AM $0.0000127
+0.00%
$-- $72,910
4:18 AM $0.0000134
+0.00%
$-- $75,675
4:11 AM $0.0000139
+0.00%
$-- $75,823
4:05 AM $0.0000139
-1.54%
$-- $76,912
3:56 AM $0.0000139
+0.00%
$-- $70,833
3:54 AM $0.0000131
-3.11%
$-- $72,961
3:52 AM $0.0000138
-7.46%
$-- $79,967
3:51 AM $0.0000155
+0.00%
$-- $84,903
3:50 AM $0.0000158
+2.53%
$-- $84,813
3:49 AM $0.0000153
+0.00%
$-- $82,003
3:47 AM $0.0000153
-6.12%
$-- $82,920
3:46 AM $0.000017
+3.97%
$-- $91,278
3:45 AM $0.000016
+46.47%
$-- $81,503
3:44 AM $0.0000107
+3.92%
$-- $55,876
3:43 AM $0.0₅987
+0.00%
$-- $51,582
3:39 AM $0.0₅989
+1.30%
$-- $51,526
3:38 AM $0.0₅981
+0.00%
$-- $52,944
3:35 AM $0.0000102
+0.00%
$-- $56,265
3:34 AM $0.0000109
+0.00%
$-- $56,614
3:33 AM $0.0000109
+0.00%
$-- $57,494
3:32 AM $0.0000111
+0.00%
$-- $57,369
3:31 AM $0.0000111
+0.00%
$-- $58,110
3:30 AM $0.0000112
+0.00%
$-- $58,219
3:29 AM $0.0000112
+0.18%
$-- $58,104
3:26 AM $0.0000114
+0.00%
$-- $59,037
3:25 AM $0.0000114
-2.46%
$-- $60,420
3:24 AM $0.0000115
+0.00%
$-- $58,948
3:22 AM $0.0000114
-0.42%
$-- $58,760
3:21 AM $0.0000115
+7.87%
$-- $55,081
3:20 AM $0.0000106
+0.00%
$-- $54,811
3:19 AM $0.0000107
+0.00%
$-- $54,606
3:17 AM $0.0000106
+0.00%
$-- $54,672
3:16 AM $0.0000106
+0.00%
$-- $53,877
3:15 AM $0.0000105
+0.00%
$-- $54,590
3:14 AM $0.0000106
+0.00%
$-- $55,462
3:13 AM $0.0000108
-5.16%
$-- $58,110
3:12 AM $0.0000124
+0.00%
$-- $63,797
3:11 AM $0.0000125
+0.00%
$-- $63,849
3:10 AM $0.0000125
+0.00%
$-- $64,104