Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x4444 Historical Data

0x4444 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0000323
+0.00%
$32,266 $0
Jul 9, 2 PM $0.0000315
+0.00%
$31,471 $0
Jul 9, 6 AM $0.0000291
+0.00%
$29,110 $0
Jul 8, 9 AM $0.0000311
+0.00%
$31,066 $4
Jun 28, 6 PM $0.0000304
+0.00%
$30,429 $376
Jun 28, 5 PM $0.0000305
-0.06%
$30,468 $376
Jun 28, 3 PM $0.0000316
+0.00%
$31,565 $4
Jun 10, 8 AM $0.0000334
+0.00%
$33,449 $15
May 30, 10 AM $0.0000385
+0.00%
$38,470 $6
May 13, 4 AM $0.0000326
+5.47%
$32,620 $102
May 3, 2 PM $0.0000396
+0.00%
$39,627 $593
May 2, 4 PM $0.0000387
+0.00%
$38,736 $575
May 1, 12 PM $0.0000405
-8.68%
$40,501 $1,739
May 1, 2 AM $0.0000444
+0.00%
$44,365 $14,835
Apr 30, 12 PM $0.0000441
+0.00%
$44,113 $15,762
Apr 30, 11 AM $0.0000466
+0.00%
$46,574 $16,769
Apr 30, 10 AM $0.0000463
-0.20%
$46,279 $16,796
Apr 30, 9 AM $0.0000463
-2.07%
$46,344 $17,008
Apr 30, 8 AM $0.000044
-16.67%
$44,005 $23,003
Apr 30, 7 AM $0.0000529
+17.04%
$52,853 $12,929
Apr 30, 4 AM $0.0000452
+0.00%
$45,213 $7,476
Apr 29, 5 PM $0.0000465
+0.00%
$46,506 $7,105
Apr 29, 3 PM $0.0000485
+0.00%
$48,481 $7,671
Apr 29, 12 PM $0.0000489
-0.75%
$48,934 $7,487
Apr 29, 11 AM $0.0000489
-0.73%
$48,887 $7,720
Apr 29, 10 AM $0.0000492
-1.15%
$49,206 $7,640
Apr 29, 9 AM $0.0000499
+0.58%
$49,893 $7,246
Apr 29, 8 AM $0.0000493
+3.49%
$49,307 $5,852
Apr 28, 4 PM $0.0000457
+0.00%
$45,691 $619
Apr 26, 8 AM $0.0000449
+0.01%
$44,888 $1,432
Apr 25, 6 PM $0.0000451
-0.02%
$45,066 $2,545
Apr 25, 5 PM $0.000045
+0.00%
$45,022 $1,377
Apr 25, 5 AM $0.0000494
+0.00%
$49,408 $9,562
Apr 25, 1 AM $0.00005
+0.00%
$50,015 $9,383
Apr 24, 8 PM $0.0000528
-0.11%
$52,751 $8,439
Apr 24, 3 PM $0.0000529
+0.00%
$52,882 $8,924
Apr 24, 2 PM $0.0000529
+12.42%
$52,944 $8,881
Apr 24, 12 PM $0.0000462
+3.96%
$46,214 $3,392
Apr 24, 10 AM $0.0000428
-1.99%
$42,848 $25,124
Apr 24, 5 AM $0.0000424
+0.00%
$42,350 $22,710
Apr 24, 4 AM $0.0000429
+0.00%
$42,869 $22,610
Apr 24, 2 AM $0.000043
+0.00%
$42,970 $22,880
Apr 23, 8 PM $0.000043
-3.49%
$42,952 $23,325
Apr 23, 2 PM $0.0000443
+0.00%
$-- $23,621
Apr 23, 1 PM $0.0000443
+0.13%
$44,312 $23,581
Apr 23, 12 PM $0.0000446
+0.67%
$44,641 $23,387
Apr 23, 11 AM $0.0000442
-6.66%
$44,180 $23,212
Apr 23, 10 AM $0.0000479
+22.78%
$47,873 $21,843
Apr 22, 9 PM $0.0000387
-3.02%
$38,708 $1,520
Apr 22, 8 PM $0.0000399
+4.03%
$39,915 $598