0x4444 Historical Data

0x4444 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000205
+0.00%
$ 205,117 $ 825
Oct 20, 5 AM $ 0.000205
+0.92%
$ 204,867 $ 787
Oct 20, 4 AM $ 0.000201
+0.00%
$ 201,156 $ 748
Oct 20, 2 AM $ 0.000191
+0.37%
$ 191,405 $ 714
Oct 20, 1 AM $ 0.00019
+0.32%
$ 190,130 $ 702
Oct 19, 9 PM $ 0.000197
-1.50%
$ 197,308 $ 719
Oct 19, 6 PM $ 0.000196
-1.05%
$ 196,013 $ 658
Oct 19, 5 PM $ 0.000199
+0.00%
$ 199,366 $ 661
Oct 19, 4 PM $ 0.000199
-0.58%
$ 198,571 $ 659
Oct 19, 3 PM $ 0.000198
+0.75%
$ 198,103 $ 610
Oct 19, 2 PM $ 0.000195
+0.80%
$ 195,496 $ 599
Oct 19, 1 PM $ 0.000191
+0.00%
$ 191,306 $ 542
Oct 19, 12 PM $ 0.000192
+0.51%
$ 192,362 $ 539
Oct 19, 10 AM $ 0.000193
+0.14%
$ 193,230 $ 534
Oct 19, 9 AM $ 0.000196
+1.00%
$ 195,607 $ 509
Oct 19, 8 AM $ 0.000195
-0.11%
$ 194,583 $ 457
Oct 19, 7 AM $ 0.000191
-3.14%
$ 191,336 $ 430
Oct 19, 6 AM $ 0.000199
+0.00%
$ 198,732 $ 416
Oct 19, 5 AM $ 0.000201
-0.48%
$ 200,778 $ 417
Oct 19, 4 AM $ 0.000202
+0.00%
$ 201,777 $ 380
Oct 19, 3 AM $ 0.000201
+0.24%
$ 200,597 $ 379
Oct 19, 2 AM $ 0.0002
-1.09%
$ 200,276 $ 372
Oct 19, 1 AM $ 0.000202
-2.94%
$ 202,465 $ 336
Oct 19, 12 AM $ 0.000209
+0.59%
$ 208,650 $ 275
Oct 18, 11 PM $ 0.000208
+0.21%
$ 207,644 $ 252
Oct 18, 10 PM $ 0.000206
+0.00%
$ 206,233 $ 241
Oct 18, 9 PM $ 0.000207
-2.11%
$ 207,305 $ 240
Oct 18, 8 PM $ 0.000211
+1.64%
$ 211,081 $ 195
Oct 18, 7 PM $ 0.000206
+0.50%
$ 206,456 $ 175
Oct 18, 6 PM $ 0.000203
+0.00%
$ 203,087 $ 164
Oct 18, 5 PM $ 0.000205
+1.08%
$ 205,296 $ 156
Oct 18, 4 PM $ 0.000206
+1.72%
$ 205,540 $ 144
Oct 18, 3 PM $ 0.0002
+0.62%
$ 200,242 $ 115
Oct 18, 2 PM $ 0.000197
-0.34%
$ 196,649 $ 51
Oct 18, 1 PM $ 0.000199
-0.22%
$ 198,519 $ 18
Oct 18, 12 PM $ 0.000201
+0.00%
$ 201,222 $ 10
Oct 17, 7 AM $ 0.000238
+0.00%
$ 238,416 $ 13
Oct 16, 10 AM $ 0.000324
-4.49%
$ 323,809 $ 92
Oct 15, 2 PM $ 0.000339
+0.00%
$ 339,102 $ 12
Oct 15, 7 AM $ 0.00038
+0.00%
$ 379,658 $ 11
Oct 14, 5 AM $ 0.000412
+0.00%
$ 411,605 $ 10
Oct 13, 7 AM $ 0.000665
+0.00%
$ 665,358 $ 8
Oct 13, 2 AM $ 0.000603
+0.00%
$ 602,630 $ 8
Oct 12, 11 PM $ 0.000578
+0.00%
$ 578,294 $ 7
Oct 12, 5 PM $ 0.000547
+0.00%
$ 546,590 $ 7
Oct 12, 4 PM $ 0.000567
+0.00%
$ 566,608 $ 7
Oct 12, 2 PM $ 0.000436
+0.00%
$ 435,656 $ 7
Oct 12, 1 PM $ 0.000508
+0.00%
$ 507,779 $ 6
Oct 12, 3 AM $ 0.000514
+12.49%
$ 514,244 $ 5
Oct 11, 3 PM $ 0.000534
+0.00%
$ 534,371 $ 4