ATM+舔狗 Historical Data

CASHDOG
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0₅721
-0.78%
$-- $556,352
6:56 AM $0.0₅747
+0.00%
$-- $556,345
6:52 AM $0.0₅75
+0.00%
$-- $556,330
6:51 AM $0.0₅756
+0.00%
$-- $556,327
6:49 AM $0.0₅756
+0.00%
$-- $556,179
6:48 AM $0.0₅811
+0.33%
$-- $556,127
6:47 AM $0.0₅826
+0.00%
$-- $556,071
6:44 AM $0.0₅805
+0.00%
$-- $556,068
6:42 AM $0.0₅806
+0.00%
$-- $556,052
6:38 AM $0.0₅812
+0.00%
$-- $555,884
6:36 AM $0.0₅877
+0.00%
$-- $555,728
6:29 AM $0.0₅817
+0.00%
$-- $555,658
6:27 AM $0.0₅79
+0.00%
$-- $555,644
6:21 AM $0.0₅785
+0.00%
$-- $555,638
6:16 AM $0.0₅787
+0.00%
$-- $555,628
6:13 AM $0.0₅783
+0.00%
$-- $555,487
6:08 AM $0.0₅837
+0.00%
$-- $555,481
6:05 AM $0.0₅84
+0.00%
$-- $555,453
6:03 AM $0.0₅851
+0.00%
$-- $555,440
5:57 AM $0.0₅856
+0.00%
$-- $555,394
5:51 AM $0.0₅874
+0.00%
$-- $555,331
5:40 AM $0.0₅899
+0.00%
$-- $555,329
5:37 AM $0.0₅9
+0.00%
$-- $555,220
5:36 AM $0.0₅944
+0.00%
$-- $555,218
5:32 AM $0.0₅944
+0.00%
$-- $555,212
5:31 AM $0.0₅946
+0.00%
$-- $555,200
5:29 AM $0.0₅951
+0.00%
$-- $555,106
5:25 AM $0.0₅99
+0.00%
$-- $555,001
5:23 AM $0.0000104
+0.00%
$-- $554,999
5:06 AM $0.0000104
+0.00%
$-- $554,993
5:05 AM $0.0000104
+0.00%
$-- $554,973
5:02 AM $0.0000103
+0.00%
$-- $554,966
4:59 AM $0.0000103
+0.00%
$-- $554,965
4:54 AM $0.0000103
+0.00%
$-- $554,789
4:52 AM $0.0₅959
-4.02%
$-- $554,624
4:51 AM $0.0₅97
+0.00%
$-- $554,622
4:50 AM $0.0₅97
+0.00%
$-- $554,619
4:48 AM $0.0₅972
+0.00%
$-- $554,553
4:33 AM $0.0₅999
+0.00%
$-- $554,551
4:31 AM $0.00001
+0.00%
$-- $554,545
4:29 AM $0.00001
+0.00%
$-- $554,364
4:28 AM $0.0000108
+0.00%
$-- $554,363
4:23 AM $0.0000108
+0.00%
$-- $554,362
4:20 AM $0.0000108
+0.00%
$-- $554,360
4:07 AM $0.0000108
+0.00%
$-- $554,320
4:01 AM $0.000011
+0.00%
$-- $554,304
4:00 AM $0.0000111
+0.00%
$-- $554,269
3:52 AM $0.0000112
+0.00%
$-- $554,246
3:47 AM $0.0000113
+0.00%
$-- $554,150
3:43 AM $0.0000118
-2.35%
$-- $554,016
Download