ATM+舔狗 Historical Data

CASHDOG Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.0000108
+0.00%
$-- $549,356
1:36 AM $0.0000111
+0.00%
$-- $549,333
1:35 AM $0.0000112
+0.00%
$-- $549,123
1:34 AM $0.0000116
-4.33%
$-- $549,123
1:33 AM $0.0000121
+0.00%
$-- $549,122
1:26 AM $0.0000121
+0.00%
$-- $549,095
1:23 AM $0.000012
+0.00%
$-- $549,060
1:22 AM $0.0000118
+0.00%
$-- $549,053
1:10 AM $0.0000119
+0.00%
$-- $548,953
1:01 AM $0.0000114
-0.39%
$-- $548,913
1:00 AM $0.0000116
+0.00%
$-- $548,803
12:56 AM $0.0000121
+0.00%
$-- $548,802
12:52 AM $0.0000121
+0.00%
$-- $548,801
12:51 AM $0.0000121
+0.97%
$-- $548,772
12:50 AM $0.000012
+0.00%
$-- $548,766
12:49 AM $0.0000119
+0.87%
$-- $548,732
12:47 AM $0.0000118
+2.55%
$-- $548,653
12:46 AM $0.0000112
+0.00%
$-- $548,523
12:45 AM $0.0000108
+0.00%
$-- $548,516
12:43 AM $0.0000108
+0.00%
$-- $548,416
12:39 AM $0.0000104
+0.00%
$-- $548,261
12:33 AM $0.0₅971
+0.00%
$-- $548,141
12:31 AM $0.0₅921
+0.00%
$-- $548,114
12:14 AM $0.0₅932
+0.00%
$-- $548,081
12:13 AM $0.0₅946
+0.00%
$-- $548,071
12:10 AM $0.0₅95
+0.00%
$-- $548,070
12:03 AM $0.0₅95
+0.00%
$-- $548,067
11:38 PM $0.0₅952
+0.00%
$-- $548,066
11:20 PM $0.0₅952
+0.00%
$-- $548,066
11:11 PM $0.0₅952
+0.00%
$-- $548,046
11:09 PM $0.0₅944
+0.13%
$-- $548,043
11:00 PM $0.0₅945
+0.00%
$-- $547,968
10:59 PM $0.0₅974
+0.61%
$-- $547,883
10:56 PM $0.0₅939
+0.00%
$-- $547,883
10:52 PM $0.0₅939
+0.00%
$-- $547,883
10:47 PM $0.0₅939
+0.00%
$-- $547,811
10:46 PM $0.0₅969
+0.00%
$-- $547,761
10:45 PM $0.0₅948
+0.00%
$-- $547,754
10:38 PM $0.0₅945
+0.00%
$-- $547,743
10:25 PM $0.0₅94
+0.00%
$-- $547,739
10:16 PM $0.0₅942
+0.00%
$-- $547,668
10:04 PM $0.0₅913
+0.00%
$-- $547,571
9:58 PM $0.0₅953
+0.00%
$-- $547,472
9:57 PM $0.0₅885
+3.25%
$-- $547,234
9:53 PM $0.0₅896
+0.00%
$-- $547,233
9:44 PM $0.0₅897
+0.00%
$-- $547,211
9:41 PM $0.0₅906
+0.00%
$-- $547,202
9:34 PM $0.0₅909
+0.00%
$-- $547,198
9:26 PM $0.0₅907
+0.00%
$-- $547,155
9:22 PM $0.0₅925
+0.00%
$-- $547,154